Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
SEK |
44 |
44 |
44 |
44 |
44 |
+0.5 (+1.15%)
|
0 |
16 Nov 2021 |
SEK |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
+1.2 (+2.84%)
|
0 |
15 Nov 2021 |
SEK |
42.3 |
42.3 |
42.3 |
42.3 |
42.3 |
+0.9 (+2.17%)
|
0 |
12 Nov 2021 |
SEK |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
-0.4 (-0.96%)
|
0 |
11 Nov 2021 |
SEK |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
-0.7 (-1.65%)
|
0 |
10 Nov 2021 |
SEK |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+1.5 (+3.66%)
|
0 |
9 Nov 2021 |
SEK |
41 |
41 |
41 |
41 |
41 |
+0.8 (+1.99%)
|
0 |
8 Nov 2021 |
SEK |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
-1 (-2.43%)
|
0 |
5 Nov 2021 |
SEK |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
0.0 (0.0%)
|
0 |
4 Nov 2021 |
SEK |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
+3.1 (+8.14%)
|
0 |
3 Nov 2021 |
SEK |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
-0.6 (-1.55%)
|
0 |
2 Nov 2021 |
SEK |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
+0.2 (+0.52%)
|
0 |
1 Nov 2021 |
SEK |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
+1.1 (+2.94%)
|
0 |
29 Oct 2021 |
SEK |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+1.2 (+3.31%)
|
0 |
28 Oct 2021 |
SEK |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-0.4 (-1.09%)
|
0 |
27 Oct 2021 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-1 (-2.66%)
|
0 |
26 Oct 2021 |
SEK |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
+1 (+2.73%)
|
0 |
25 Oct 2021 |
SEK |
36.0436 |
36.6 |
36.0436 |
36.6 |
36.6 |
+1.1 (+3.10%)
|
63 |
22 Oct 2021 |
SEK |
35.5 |
35.5 |
35.1885 |
35.5 |
35.5 |
+0.4 (+1.14%)
|
24 |
21 Oct 2021 |
SEK |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
+0.2 (+0.57%)
|
0 |
20 Oct 2021 |
SEK |
34.9 |
35.26 |
34.9 |
34.9 |
34.9 |
-0.2 (-0.57%)
|
43 |
19 Oct 2021 |
SEK |
34.7 |
35.1 |
34.56 |
35.1 |
35.1 |
+0.2 (+0.57%)
|
134 |
18 Oct 2021 |
SEK |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
-0.8 (-2.24%)
|
0 |
15 Oct 2021 |
SEK |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
SEK |
36.0236 |
36.0236 |
35.7 |
35.7 |
35.7 |
-0.9 (-2.46%)
|
6 |
13 Oct 2021 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
+1.5 (+4.27%)
|
0 |
12 Oct 2021 |
SEK |
34.04 |
35.44 |
34.04 |
35.1 |
35.1 |
+1 (+2.93%)
|
307 |
11 Oct 2021 |
SEK |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
SEK |
34.0926 |
34.1 |
34.0926 |
34.1 |
34.1 |
+0.5 (+1.49%)
|
15 |
7 Oct 2021 |
SEK |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
-0.7 (-2.04%)
|
0 |