Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
SEK |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
-1.4 (-3.92%)
|
0 |
| 5 Oct 2021 |
SEK |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
-0.7 (-1.92%)
|
0 |
| 4 Oct 2021 |
SEK |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
-2.3 (-5.94%)
|
0 |
| 1 Oct 2021 |
SEK |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
+2.1 (+5.74%)
|
0 |
| 30 Sep 2021 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-0.6 (-1.61%)
|
0 |
| 29 Sep 2021 |
SEK |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
+2.1 (+5.98%)
|
0 |
| 28 Sep 2021 |
SEK |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
-0.6 (-1.68%)
|
0 |
| 27 Sep 2021 |
SEK |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
-0.9 (-2.46%)
|
0 |
| 24 Sep 2021 |
SEK |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-0.8 (-2.14%)
|
0 |
| 23 Sep 2021 |
SEK |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
-0.7 (-1.84%)
|
0 |
| 22 Sep 2021 |
SEK |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
+0.7 (+1.87%)
|
0 |
| 21 Sep 2021 |
SEK |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
-0.2 (-0.53%)
|
0 |
| 20 Sep 2021 |
SEK |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
-2.6 (-6.47%)
|
0 |
| 17 Sep 2021 |
SEK |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
+0.2 (+0.50%)
|
0 |
| 16 Sep 2021 |
SEK |
40 |
40 |
40 |
40 |
40 |
-1.2 (-2.91%)
|
0 |
| 15 Sep 2021 |
SEK |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
0.0 (0.0%)
|
0 |
| 14 Sep 2021 |
SEK |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
-1.1 (-2.60%)
|
0 |
| 13 Sep 2021 |
SEK |
42.3 |
42.3 |
42.3 |
42.3 |
42.3 |
-2.7 (-6%)
|
0 |
| 10 Sep 2021 |
SEK |
45 |
45 |
45 |
45 |
45 |
-0.2 (-0.44%)
|
0 |
| 9 Sep 2021 |
SEK |
45.2 |
45.2 |
45.2 |
45.2 |
45.2 |
-0.4 (-0.88%)
|
0 |
| 8 Sep 2021 |
SEK |
45.6 |
45.6 |
45.6 |
45.6 |
45.6 |
-1.1 (-2.36%)
|
0 |
| 7 Sep 2021 |
SEK |
46.7 |
46.7 |
46.7 |
46.7 |
46.7 |
-1.1 (-2.30%)
|
0 |
| 6 Sep 2021 |
SEK |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
+0.9 (+1.92%)
|
0 |
| 3 Sep 2021 |
SEK |
46.9 |
46.9 |
46.9 |
46.9 |
46.9 |
-1.25 (-2.60%)
|
0 |
| 2 Sep 2021 |
SEK |
48.15 |
48.15 |
48.15 |
48.15 |
48.15 |
-0.1 (-0.21%)
|
0 |
| 1 Sep 2021 |
SEK |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
+0.1 (+0.21%)
|
0 |
| 31 Aug 2021 |
SEK |
48.15 |
48.15 |
48.15 |
48.15 |
48.15 |
+3.55 (+7.96%)
|
0 |
| 27 Aug 2021 |
SEK |
44.6 |
44.6 |
44.6 |
44.6 |
44.6 |
-0.4 (-0.89%)
|
0 |
| 26 Aug 2021 |
SEK |
45 |
45 |
45 |
45 |
45 |
-3.25 (-6.74%)
|
0 |
| 25 Aug 2021 |
SEK |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
+0.55 (+1.15%)
|
0 |
