Bioinvent International AB Recent Share Price (LSE:0H22)

LSE:0H22 - BioInvent International AB Bioinvent International AB
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	SEK	53	53	53	53	53	-1 (-1.85%)	0
12 Jul 2021	SEK	54	54	54	54	54	-0.5 (-0.92%)	0
9 Jul 2021	SEK	54.5	54.5	54.5	54.5	54.5	+1 (+1.87%)	0
8 Jul 2021	SEK	53.5	53.5	53.5	53.5	53.5	-2.25 (-4.04%)	0
7 Jul 2021	SEK	55.75	55.75	54.5	55.75	55.75	-0.5 (-0.89%)	522
6 Jul 2021	SEK	56.25	56.25	56.25	56.25	56.25	+1 (+1.81%)	0
5 Jul 2021	SEK	55.25	55.25	55.25	55.25	55.25	-1 (-1.78%)	0
2 Jul 2021	SEK	56.25	56.25	56.25	56.25	56.25	+0.5 (+0.90%)	0
1 Jul 2021	SEK	55.75	55.75	55.75	55.75	55.75	-1.5 (-2.62%)	0
30 Jun 2021	SEK	57.25	57.25	57.25	57.25	57.25	-1 (-1.72%)	0
29 Jun 2021	SEK	58.25	58.25	58.25	58.25	58.25	+1.5 (+2.64%)	0
28 Jun 2021	SEK	56.75	56.75	56.75	56.75	56.75	+0.5 (+0.89%)	0
25 Jun 2021	SEK	56.25	56.25	56.25	56.25	56.25	0.0 (0.0%)	0
24 Jun 2021	SEK	56.25	56.25	56.25	56.25	56.25	+4.3 (+8.28%)	0
23 Jun 2021	SEK	51.95	51.95	51.95	51.95	51.95	-0.1 (-0.19%)	0
22 Jun 2021	SEK	52.05	52.05	52.05	52.05	52.05	-0.95 (-1.79%)	0
21 Jun 2021	SEK	53	53	53	53	53	-0.5 (-0.93%)	0
18 Jun 2021	SEK	53.5	53.5	53.5	53.5	53.5	-1 (-1.83%)	0
17 Jun 2021	SEK	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
16 Jun 2021	SEK	54.5	54.5	54.5	54.5	54.5	-1.75 (-3.11%)	0
15 Jun 2021	SEK	56.25	56.25	56.25	56.25	56.25	-1.5 (-2.60%)	0
14 Jun 2021	SEK	57.75	57.75	57.75	57.75	57.75	+0.5 (+0.87%)	0
11 Jun 2021	SEK	57.25	57.25	57.25	57.25	57.25	-0.5 (-0.87%)	0
10 Jun 2021	SEK	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
9 Jun 2021	SEK	57.75	57.75	57.75	57.75	57.75	-0.25 (-0.43%)	0
8 Jun 2021	SEK	58	58	58	58	58	+0.25 (+0.43%)	0
7 Jun 2021	SEK	57.75	57.75	57.75	57.75	57.75	-0.75 (-1.28%)	0
4 Jun 2021	SEK	58.5	59	58.5	58.5	58.5	+2 (+3.54%)	1,511
3 Jun 2021	SEK	56.5	56.5	56.5	56.5	56.5	-1.75 (-3.00%)	0
2 Jun 2021	SEK	58.7112	58.7112	58.25	58.25	58.25	-1.25 (-2.10%)	286

Unicorn Response |