Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2024 |
SEK |
16.46 |
16.46 |
16.46 |
16.46 |
16.46 |
-0.5 (-2.95%)
|
0 |
15 Mar 2024 |
SEK |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
SEK |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
-0.02 (-0.12%)
|
0 |
13 Mar 2024 |
SEK |
16.98 |
16.98 |
16.98 |
16.98 |
16.98 |
+0.1 (+0.59%)
|
0 |
12 Mar 2024 |
SEK |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
-0.25 (-1.46%)
|
0 |
11 Mar 2024 |
SEK |
17.13 |
17.13 |
17.13 |
17.13 |
17.13 |
+0.12 (+0.71%)
|
0 |
8 Mar 2024 |
SEK |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
-0.35 (-2.02%)
|
0 |
7 Mar 2024 |
SEK |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
+0.08 (+0.46%)
|
0 |
6 Mar 2024 |
SEK |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
+0.65 (+3.91%)
|
0 |
5 Mar 2024 |
SEK |
16.63 |
16.63 |
16.63 |
16.63 |
16.63 |
+0.15 (+0.91%)
|
0 |
4 Mar 2024 |
SEK |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
-0.04 (-0.24%)
|
0 |
1 Mar 2024 |
SEK |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
+0.4 (+2.48%)
|
0 |
29 Feb 2024 |
SEK |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
-0.09 (-0.56%)
|
0 |
28 Feb 2024 |
SEK |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
-0.06 (-0.37%)
|
0 |
27 Feb 2024 |
SEK |
16.27 |
16.27 |
16.27 |
16.27 |
16.27 |
-0.19 (-1.15%)
|
0 |
26 Feb 2024 |
SEK |
16.46 |
16.46 |
16.46 |
16.46 |
16.46 |
+0.15 (+0.92%)
|
0 |
23 Feb 2024 |
SEK |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
+0.48 (+3.03%)
|
0 |
22 Feb 2024 |
SEK |
15.83 |
15.83 |
15.779 |
15.83 |
15.83 |
+0.19 (+1.21%)
|
21 |
21 Feb 2024 |
SEK |
15.64 |
15.64 |
15.64 |
15.64 |
15.64 |
-0.86 (-5.21%)
|
0 |
20 Feb 2024 |
SEK |
16.44 |
16.5 |
16.2789 |
16.5 |
16.5 |
0.0 (0.0%)
|
147 |
19 Feb 2024 |
SEK |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
+0.4 (+2.48%)
|
0 |
16 Feb 2024 |
SEK |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
+0.06 (+0.37%)
|
0 |
15 Feb 2024 |
SEK |
16.04 |
16.04 |
16.04 |
16.04 |
16.04 |
-0.06 (-0.37%)
|
0 |
14 Feb 2024 |
SEK |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
SEK |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
-0.44 (-2.66%)
|
0 |
12 Feb 2024 |
SEK |
16.54 |
16.54 |
16.54 |
16.54 |
16.54 |
+0.82 (+5.22%)
|
0 |
9 Feb 2024 |
SEK |
15.72 |
15.72 |
15.72 |
15.72 |
15.72 |
-0.06 (-0.38%)
|
0 |
8 Feb 2024 |
SEK |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
+0.18 (+1.15%)
|
0 |
7 Feb 2024 |
SEK |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
-0.21 (-1.33%)
|
0 |
6 Feb 2024 |
SEK |
15.68 |
15.81 |
15.68 |
15.81 |
15.81 |
+0.3 (+1.93%)
|
941 |