Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2018 |
SEK |
2.35 |
2.35 |
2.35 |
2.35 |
58.75 |
+0.03 (+1.29%)
|
0 |
| 11 Jan 2018 |
SEK |
2.32 |
2.32 |
2.32 |
2.32 |
58 |
0.0 (0.0%)
|
0 |
| 10 Jan 2018 |
SEK |
2.32 |
2.32 |
2.32 |
2.32 |
58 |
-0.005 (-0.22%)
|
0 |
| 9 Jan 2018 |
SEK |
2.325 |
2.325 |
2.325 |
2.325 |
58.125 |
+0.105 (+4.73%)
|
0 |
| 8 Jan 2018 |
SEK |
2.22 |
2.22 |
2.22 |
2.22 |
55.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
SEK |
2.22 |
2.22 |
2.22 |
2.22 |
55.5 |
+0.03 (+1.37%)
|
0 |
| 4 Jan 2018 |
SEK |
2.19 |
2.19 |
2.19 |
2.19 |
54.75 |
+0.12 (+5.80%)
|
0 |
| 3 Jan 2018 |
SEK |
2.07 |
2.07 |
2.07 |
2.07 |
51.75 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
SEK |
2.07 |
2.07 |
2.07 |
2.07 |
51.75 |
-0.04 (-1.90%)
|
0 |
| 29 Dec 2017 |
SEK |
2.11 |
2.11 |
2.11 |
2.11 |
52.75 |
-0.01 (-0.47%)
|
0 |
| 28 Dec 2017 |
SEK |
2.12 |
2.12 |
2.12 |
2.12 |
53 |
0.0 (0.0%)
|
0 |
| 27 Dec 2017 |
SEK |
2.12 |
2.12 |
2.12 |
2.12 |
53 |
+0.03 (+1.44%)
|
0 |
| 22 Dec 2017 |
SEK |
2.09 |
2.09 |
2.09 |
2.09 |
52.25 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
SEK |
2.09 |
2.09 |
2.09 |
2.09 |
52.25 |
-0.09 (-4.13%)
|
0 |
| 20 Dec 2017 |
SEK |
2.18 |
2.18 |
2.18 |
2.18 |
54.5 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
SEK |
2.18 |
2.18 |
2.18 |
2.18 |
54.5 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
SEK |
2.18 |
2.18 |
2.18 |
2.18 |
54.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
SEK |
2.18 |
2.18 |
2.18 |
2.18 |
54.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
SEK |
2.18 |
2.18 |
2.18 |
2.18 |
54.5 |
-59.307 (-96.45%)
|
0 |
| 25 Oct 2017 |
SEK |
61.4866 |
61.4866 |
61.4866 |
61.4866 |
1,537.165 |
-9.064 (-12.85%)
|
111 |
| 20 Oct 2017 |
SEK |
70.5505 |
70.5505 |
70.5505 |
70.5505 |
1,763.7625 |
+2.45 (+3.60%)
|
126 |
| 16 Oct 2017 |
SEK |
68.1007 |
68.1007 |
68.1007 |
68.1007 |
1,702.5175 |
-0.245 (-0.36%)
|
152 |
| 13 Oct 2017 |
SEK |
68.3457 |
68.3457 |
68.3457 |
68.3457 |
1,708.6425 |
-0.49 (-0.71%)
|
56 |
| 9 Oct 2017 |
SEK |
68.8358 |
68.8358 |
68.8358 |
68.8358 |
1,720.895 |
+12.012 (+21.14%)
|
13 |
| 5 Sep 2017 |
SEK |
56.8242 |
56.8242 |
56.8242 |
56.8242 |
1,420.605 |
-0.743 (-1.29%)
|
5 |
| 4 Sep 2017 |
SEK |
57.5676 |
57.5676 |
57.5676 |
57.5676 |
1,439.19 |
-4.654 (-7.48%)
|
7 |
| 5 Jun 2017 |
SEK |
62.2214 |
62.2214 |
62.2214 |
62.2214 |
1,555.535 |
+5.634 (+9.96%)
|
8 |
| 1 Jun 2017 |
SEK |
56.5873 |
56.5873 |
56.5873 |
56.5873 |
1,414.6825 |
-12.249 (-17.79%)
|
11 |
| 24 Feb 2017 |
SEK |
68.8362 |
68.8362 |
68.8362 |
68.8362 |
1,720.905 |
-0.98 (-1.40%)
|
2 |
| 23 Feb 2017 |
SEK |
69.8159 |
69.8159 |
69.8159 |
69.8159 |
1,745.3975 |
+6.709 (+10.63%)
|
8 |
