Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2018 |
SEK |
2.23 |
2.23 |
2.23 |
2.23 |
55.75 |
-0.045 (-1.98%)
|
0 |
30 Jan 2018 |
SEK |
2.275 |
2.275 |
2.275 |
2.275 |
56.875 |
-0.015 (-0.66%)
|
0 |
29 Jan 2018 |
SEK |
2.29 |
2.29 |
2.29 |
2.29 |
57.25 |
+0.03 (+1.33%)
|
0 |
26 Jan 2018 |
SEK |
2.26 |
2.26 |
2.26 |
2.26 |
56.5 |
-0.015 (-0.66%)
|
0 |
25 Jan 2018 |
SEK |
2.275 |
2.275 |
2.275 |
2.275 |
56.875 |
+0.015 (+0.66%)
|
0 |
24 Jan 2018 |
SEK |
2.26 |
2.26 |
2.26 |
2.26 |
56.5 |
-0.065 (-2.80%)
|
0 |
23 Jan 2018 |
SEK |
2.325 |
2.325 |
2.325 |
2.325 |
58.125 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
SEK |
2.325 |
2.325 |
2.325 |
2.325 |
58.125 |
+0.04 (+1.75%)
|
0 |
19 Jan 2018 |
SEK |
2.285 |
2.285 |
2.285 |
2.285 |
57.125 |
-0.025 (-1.08%)
|
0 |
18 Jan 2018 |
SEK |
2.31 |
2.31 |
2.31 |
2.31 |
57.75 |
+0.035 (+1.54%)
|
0 |
17 Jan 2018 |
SEK |
2.275 |
2.275 |
2.275 |
2.275 |
56.875 |
-0.005 (-0.22%)
|
0 |
16 Jan 2018 |
SEK |
2.28 |
2.28 |
2.28 |
2.28 |
57 |
-0.02 (-0.87%)
|
0 |
15 Jan 2018 |
SEK |
2.3 |
2.3 |
2.3 |
2.3 |
57.5 |
-0.05 (-2.13%)
|
0 |
12 Jan 2018 |
SEK |
2.35 |
2.35 |
2.35 |
2.35 |
58.75 |
+0.03 (+1.29%)
|
0 |
11 Jan 2018 |
SEK |
2.32 |
2.32 |
2.32 |
2.32 |
58 |
0.0 (0.0%)
|
0 |
10 Jan 2018 |
SEK |
2.32 |
2.32 |
2.32 |
2.32 |
58 |
-0.005 (-0.22%)
|
0 |
9 Jan 2018 |
SEK |
2.325 |
2.325 |
2.325 |
2.325 |
58.125 |
+0.105 (+4.73%)
|
0 |
8 Jan 2018 |
SEK |
2.22 |
2.22 |
2.22 |
2.22 |
55.5 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
SEK |
2.22 |
2.22 |
2.22 |
2.22 |
55.5 |
+0.03 (+1.37%)
|
0 |
4 Jan 2018 |
SEK |
2.19 |
2.19 |
2.19 |
2.19 |
54.75 |
+0.12 (+5.80%)
|
0 |
3 Jan 2018 |
SEK |
2.07 |
2.07 |
2.07 |
2.07 |
51.75 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
SEK |
2.07 |
2.07 |
2.07 |
2.07 |
51.75 |
-0.04 (-1.90%)
|
0 |
29 Dec 2017 |
SEK |
2.11 |
2.11 |
2.11 |
2.11 |
52.75 |
-0.01 (-0.47%)
|
0 |
28 Dec 2017 |
SEK |
2.12 |
2.12 |
2.12 |
2.12 |
53 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
SEK |
2.12 |
2.12 |
2.12 |
2.12 |
53 |
+0.03 (+1.44%)
|
0 |
22 Dec 2017 |
SEK |
2.09 |
2.09 |
2.09 |
2.09 |
52.25 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
SEK |
2.09 |
2.09 |
2.09 |
2.09 |
52.25 |
-0.09 (-4.13%)
|
0 |
20 Dec 2017 |
SEK |
2.18 |
2.18 |
2.18 |
2.18 |
54.5 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
SEK |
2.18 |
2.18 |
2.18 |
2.18 |
54.5 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
SEK |
2.18 |
2.18 |
2.18 |
2.18 |
54.5 |
0.0 (0.0%)
|
0 |