Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
SEK |
15.51 |
15.51 |
15.51 |
15.51 |
15.51 |
+0.17 (+1.11%)
|
0 |
| 2 Feb 2024 |
SEK |
15.34 |
15.34 |
15.34 |
15.34 |
15.34 |
-0.82 (-5.07%)
|
0 |
| 1 Feb 2024 |
SEK |
16.16 |
16.16 |
16.06 |
16.16 |
16.16 |
-0.11 (-0.68%)
|
7 |
| 31 Jan 2024 |
SEK |
16.27 |
16.27 |
16.27 |
16.27 |
16.27 |
-0.23 (-1.39%)
|
0 |
| 30 Jan 2024 |
SEK |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
+0.27 (+1.66%)
|
0 |
| 29 Jan 2024 |
SEK |
16.23 |
16.23 |
16.22 |
16.23 |
16.23 |
-0.4 (-2.41%)
|
578 |
| 26 Jan 2024 |
SEK |
16.24 |
16.63 |
16.24 |
16.63 |
16.63 |
+0.49 (+3.04%)
|
1,003 |
| 25 Jan 2024 |
SEK |
16.3 |
16.3 |
16.14 |
16.14 |
16.14 |
-0.44 (-2.65%)
|
100 |
| 24 Jan 2024 |
SEK |
16.58 |
16.58 |
16.4989 |
16.58 |
16.58 |
+0.14 (+0.85%)
|
67 |
| 23 Jan 2024 |
SEK |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
+0.17 (+1.04%)
|
0 |
| 22 Jan 2024 |
SEK |
16.27 |
16.27 |
16.2611 |
16.27 |
16.27 |
-0.46 (-2.75%)
|
66 |
| 19 Jan 2024 |
SEK |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
SEK |
16.8 |
16.8 |
16.68 |
16.73 |
16.73 |
-0.21 (-1.24%)
|
639 |
| 17 Jan 2024 |
SEK |
16.94 |
16.94 |
16.6211 |
16.94 |
16.94 |
-0.09 (-0.53%)
|
916 |
| 16 Jan 2024 |
SEK |
17.2 |
17.24 |
17.03 |
17.03 |
17.03 |
+0.15 (+0.89%)
|
604 |
| 15 Jan 2024 |
SEK |
17.09 |
17.1 |
16.88 |
16.88 |
16.88 |
-0.27 (-1.57%)
|
1,340 |
| 12 Jan 2024 |
SEK |
17 |
17.38 |
17 |
17.15 |
17.15 |
-0.36 (-2.06%)
|
2,768 |
| 11 Jan 2024 |
SEK |
17.36 |
17.51 |
17.08 |
17.51 |
17.51 |
-0.13 (-0.74%)
|
5,857 |
| 10 Jan 2024 |
SEK |
17.7 |
17.7 |
17.3798 |
17.64 |
17.64 |
-0.059 (-0.33%)
|
1,869 |
| 9 Jan 2024 |
SEK |
17.72 |
17.9 |
17.6989 |
17.6989 |
17.6989 |
+0.159 (+0.91%)
|
12,520 |
| 8 Jan 2024 |
SEK |
17.57 |
17.6037 |
17.54 |
17.54 |
17.54 |
-0.03 (-0.17%)
|
2,442 |
| 5 Jan 2024 |
SEK |
17.6411 |
17.6411 |
17.5 |
17.57 |
17.57 |
0.0 (0.0%)
|
761 |
| 4 Jan 2024 |
SEK |
17.57 |
17.88 |
17.57 |
17.57 |
17.57 |
+0.33 (+1.91%)
|
1,330 |
| 3 Jan 2024 |
SEK |
17.5 |
17.5 |
17.24 |
17.24 |
17.24 |
-0.601 (-3.37%)
|
2,138 |
| 2 Jan 2024 |
SEK |
18.44 |
18.44 |
17.8412 |
17.8412 |
17.8412 |
-1.019 (-5.40%)
|
1,737 |
| 29 Dec 2023 |
SEK |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
+0.32 (+1.73%)
|
0 |
| 28 Dec 2023 |
SEK |
18.54 |
18.54 |
18.54 |
18.54 |
18.54 |
+0.12 (+0.65%)
|
0 |
| 27 Dec 2023 |
SEK |
18.3988 |
18.42 |
18.3988 |
18.42 |
18.42 |
+1.01 (+5.80%)
|
181 |
| 22 Dec 2023 |
SEK |
17.36 |
18.0988 |
17.34 |
17.41 |
17.41 |
+0.029 (+0.17%)
|
16,032 |
| 21 Dec 2023 |
SEK |
17.8 |
17.8 |
17.3811 |
17.3811 |
17.3811 |
-0.385 (-2.17%)
|
971 |
