Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
SEK |
17 |
17.38 |
17 |
17.15 |
17.15 |
-0.36 (-2.06%)
|
2,768 |
| 11 Jan 2024 |
SEK |
17.36 |
17.51 |
17.08 |
17.51 |
17.51 |
-0.13 (-0.74%)
|
5,857 |
| 10 Jan 2024 |
SEK |
17.7 |
17.7 |
17.3798 |
17.64 |
17.64 |
-0.059 (-0.33%)
|
1,869 |
| 9 Jan 2024 |
SEK |
17.72 |
17.9 |
17.6989 |
17.6989 |
17.6989 |
+0.159 (+0.91%)
|
12,520 |
| 8 Jan 2024 |
SEK |
17.57 |
17.6037 |
17.54 |
17.54 |
17.54 |
-0.03 (-0.17%)
|
2,442 |
| 5 Jan 2024 |
SEK |
17.6411 |
17.6411 |
17.5 |
17.57 |
17.57 |
0.0 (0.0%)
|
761 |
| 4 Jan 2024 |
SEK |
17.57 |
17.88 |
17.57 |
17.57 |
17.57 |
+0.33 (+1.91%)
|
1,330 |
| 3 Jan 2024 |
SEK |
17.5 |
17.5 |
17.24 |
17.24 |
17.24 |
-0.601 (-3.37%)
|
2,138 |
| 2 Jan 2024 |
SEK |
18.44 |
18.44 |
17.8412 |
17.8412 |
17.8412 |
-1.019 (-5.40%)
|
1,737 |
| 29 Dec 2023 |
SEK |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
+0.32 (+1.73%)
|
0 |
| 28 Dec 2023 |
SEK |
18.54 |
18.54 |
18.54 |
18.54 |
18.54 |
+0.12 (+0.65%)
|
0 |
| 27 Dec 2023 |
SEK |
18.3988 |
18.42 |
18.3988 |
18.42 |
18.42 |
+1.01 (+5.80%)
|
181 |
| 22 Dec 2023 |
SEK |
17.36 |
18.0988 |
17.34 |
17.41 |
17.41 |
+0.029 (+0.17%)
|
16,032 |
| 21 Dec 2023 |
SEK |
17.8 |
17.8 |
17.3811 |
17.3811 |
17.3811 |
-0.385 (-2.17%)
|
971 |
| 20 Dec 2023 |
SEK |
17.7658 |
17.7658 |
17.7658 |
17.7658 |
17.7658 |
+0.172 (+0.98%)
|
845 |
| 19 Dec 2023 |
SEK |
17.42 |
17.7 |
17.42 |
17.5939 |
17.5939 |
+0.473 (+2.76%)
|
6,318 |
| 18 Dec 2023 |
SEK |
17.4 |
17.4 |
16.96 |
17.1211 |
17.1211 |
-0.309 (-1.77%)
|
6,875 |
| 15 Dec 2023 |
SEK |
17.57 |
17.68 |
17.43 |
17.43 |
17.43 |
+0.15 (+0.87%)
|
1,488 |
| 14 Dec 2023 |
SEK |
17.4239 |
17.4239 |
17.28 |
17.28 |
17.28 |
-0.78 (-4.32%)
|
554 |
| 13 Dec 2023 |
SEK |
17.94 |
18.06 |
17.94 |
18.06 |
18.06 |
-0.02 (-0.11%)
|
2,719 |
| 12 Dec 2023 |
SEK |
18.14 |
18.14 |
18.08 |
18.08 |
18.08 |
-0.221 (-1.21%)
|
2,320 |
| 11 Dec 2023 |
SEK |
18.3012 |
18.3012 |
18.3012 |
18.3012 |
18.3012 |
+1.021 (+5.91%)
|
225 |
| 8 Dec 2023 |
SEK |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
+0.21 (+1.23%)
|
0 |
| 7 Dec 2023 |
SEK |
16.86 |
17.46 |
16.5 |
17.07 |
17.07 |
+0.34 (+2.03%)
|
695 |
| 6 Dec 2023 |
SEK |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
-0.28 (-1.65%)
|
0 |
| 5 Dec 2023 |
SEK |
16.9785 |
17.01 |
16.9785 |
17.01 |
17.01 |
+0.89 (+5.52%)
|
217 |
| 4 Dec 2023 |
SEK |
16.12 |
16.4 |
16.12 |
16.12 |
16.12 |
+0.76 (+4.95%)
|
1,778 |
| 1 Dec 2023 |
SEK |
14.66 |
15.38 |
14.66 |
15.36 |
15.36 |
+0.78 (+5.35%)
|
3,480 |
| 30 Nov 2023 |
SEK |
15.07 |
15.08 |
14.58 |
14.58 |
14.58 |
-0.43 (-2.86%)
|
135 |
| 29 Nov 2023 |
SEK |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
-0.23 (-1.51%)
|
0 |
