Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
SEK |
15.24 |
15.24 |
15.24 |
15.24 |
15.24 |
-0.17 (-1.10%)
|
0 |
27 Nov 2023 |
SEK |
15.34 |
15.6 |
15.34 |
15.41 |
15.41 |
-0.02 (-0.13%)
|
2,192 |
24 Nov 2023 |
SEK |
15.43 |
15.43 |
15.43 |
15.43 |
15.43 |
+0.23 (+1.51%)
|
0 |
23 Nov 2023 |
SEK |
15.24 |
15.54 |
15.2 |
15.2 |
15.2 |
-0.18 (-1.17%)
|
1,193 |
22 Nov 2023 |
SEK |
15.17 |
15.38 |
15.16 |
15.38 |
15.38 |
+0.04 (+0.26%)
|
2,060 |
21 Nov 2023 |
SEK |
15.34 |
15.34 |
15.34 |
15.34 |
15.34 |
+0.14 (+0.92%)
|
0 |
20 Nov 2023 |
SEK |
15.24 |
15.3 |
15.2 |
15.2 |
15.2 |
+0.05 (+0.33%)
|
1,350 |
17 Nov 2023 |
SEK |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
+0.19 (+1.27%)
|
66 |
16 Nov 2023 |
SEK |
14.96 |
14.96 |
14.741 |
14.96 |
14.96 |
-0.07 (-0.47%)
|
74 |
15 Nov 2023 |
SEK |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
-0.63 (-4.02%)
|
0 |
14 Nov 2023 |
SEK |
15.66 |
15.66 |
15.66 |
15.66 |
15.66 |
+0.46 (+3.03%)
|
0 |
13 Nov 2023 |
SEK |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
+0.15 (+1.00%)
|
0 |
10 Nov 2023 |
SEK |
15.05 |
15.28 |
15.05 |
15.05 |
15.05 |
-0.02 (-0.13%)
|
1,165 |
9 Nov 2023 |
SEK |
15.07 |
15.07 |
15.07 |
15.07 |
15.07 |
+0.02 (+0.13%)
|
0 |
8 Nov 2023 |
SEK |
15.04 |
15.16 |
15.04 |
15.05 |
15.05 |
+0.42 (+2.87%)
|
586 |
7 Nov 2023 |
SEK |
14.8 |
14.8 |
14.63 |
14.63 |
14.63 |
-0.92 (-5.92%)
|
7,000 |
6 Nov 2023 |
SEK |
15.54 |
15.55 |
15.54 |
15.55 |
15.55 |
+0.52 (+3.46%)
|
1,544 |
3 Nov 2023 |
SEK |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
SEK |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
+0.68 (+4.74%)
|
0 |
1 Nov 2023 |
SEK |
14.66 |
14.66 |
14.35 |
14.35 |
14.35 |
-0.59 (-3.95%)
|
785 |
31 Oct 2023 |
SEK |
15 |
15 |
14.9 |
14.94 |
14.94 |
+0.27 (+1.84%)
|
1,144 |
30 Oct 2023 |
SEK |
14.67 |
14.67 |
14.67 |
14.67 |
14.67 |
-0.04 (-0.27%)
|
0 |
27 Oct 2023 |
SEK |
14.71 |
14.71 |
14.6 |
14.71 |
14.71 |
-0.82 (-5.28%)
|
300 |
26 Oct 2023 |
SEK |
15.179 |
15.53 |
15.179 |
15.53 |
15.53 |
+0.17 (+1.11%)
|
642 |
25 Oct 2023 |
SEK |
15.36 |
15.36 |
15.36 |
15.36 |
15.36 |
+0.23 (+1.52%)
|
0 |
24 Oct 2023 |
SEK |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
+0.08 (+0.53%)
|
0 |
23 Oct 2023 |
SEK |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
-0.55 (-3.53%)
|
0 |
20 Oct 2023 |
SEK |
15.36 |
15.6 |
15.36 |
15.6 |
15.6 |
+0.43 (+2.83%)
|
305 |
19 Oct 2023 |
SEK |
15.17 |
15.17 |
15.17 |
15.17 |
15.17 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
SEK |
15.17 |
15.38 |
15.17 |
15.17 |
15.17 |
+0.56 (+3.83%)
|
77 |