Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
SEK |
14.61 |
14.61 |
14.61 |
14.61 |
14.61 |
-0.46 (-3.05%)
|
0 |
| 16 Oct 2023 |
SEK |
15.07 |
15.07 |
14.741 |
15.07 |
15.07 |
-0.67 (-4.26%)
|
206 |
| 13 Oct 2023 |
SEK |
15.74 |
15.74 |
15.74 |
15.74 |
15.74 |
-0.07 (-0.44%)
|
0 |
| 12 Oct 2023 |
SEK |
15.81 |
15.81 |
15.81 |
15.81 |
15.81 |
-0.37 (-2.29%)
|
0 |
| 11 Oct 2023 |
SEK |
16.08 |
16.2811 |
16.08 |
16.18 |
16.18 |
+0.29 (+1.83%)
|
431 |
| 10 Oct 2023 |
SEK |
15.901 |
15.901 |
15.89 |
15.89 |
15.89 |
+0.34 (+2.19%)
|
88 |
| 9 Oct 2023 |
SEK |
15.76 |
15.76 |
15.46 |
15.55 |
15.55 |
-0.49 (-3.05%)
|
1,896 |
| 6 Oct 2023 |
SEK |
16.16 |
16.16 |
15.96 |
16.04 |
16.04 |
+0.07 (+0.44%)
|
990 |
| 5 Oct 2023 |
SEK |
15.97 |
15.97 |
15.68 |
15.97 |
15.97 |
-0.11 (-0.68%)
|
147 |
| 4 Oct 2023 |
SEK |
16.08 |
16.08 |
15.92 |
16.08 |
16.08 |
-0.59 (-3.54%)
|
1,408 |
| 3 Oct 2023 |
SEK |
16.67 |
17.28 |
16.67 |
16.67 |
16.67 |
-0.1 (-0.60%)
|
1 |
| 2 Oct 2023 |
SEK |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
0.0 (0.0%)
|
0 |
| 29 Sep 2023 |
SEK |
16.8 |
16.8 |
16.58 |
16.77 |
16.77 |
+0.16 (+0.96%)
|
1,067 |
| 28 Sep 2023 |
SEK |
16.62 |
16.62 |
16.61 |
16.61 |
16.61 |
-0.19 (-1.13%)
|
371 |
| 27 Sep 2023 |
SEK |
16.8 |
16.98 |
16.8 |
16.8 |
16.8 |
-0.1 (-0.59%)
|
1,258 |
| 26 Sep 2023 |
SEK |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
-0.17 (-1.00%)
|
0 |
| 25 Sep 2023 |
SEK |
17.14 |
17.14 |
16.9411 |
17.07 |
17.07 |
-0.5 (-2.85%)
|
679 |
| 22 Sep 2023 |
SEK |
17.14 |
17.57 |
17.14 |
17.57 |
17.57 |
+1.05 (+6.36%)
|
250 |
| 21 Sep 2023 |
SEK |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
+0.71 (+4.49%)
|
0 |
| 20 Sep 2023 |
SEK |
15.81 |
16.56 |
15.81 |
15.81 |
15.81 |
-0.1 (-0.63%)
|
170 |
| 19 Sep 2023 |
SEK |
15.91 |
15.91 |
15.91 |
15.91 |
15.91 |
-0.21 (-1.30%)
|
0 |
| 18 Sep 2023 |
SEK |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
-0.89 (-5.23%)
|
0 |
| 15 Sep 2023 |
SEK |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.3 (+1.80%)
|
0 |
| 14 Sep 2023 |
SEK |
16.71 |
16.88 |
16.71 |
16.71 |
16.71 |
+0.17 (+1.03%)
|
584 |
| 13 Sep 2023 |
SEK |
16.38 |
16.54 |
16.38 |
16.54 |
16.54 |
+0.46 (+2.86%)
|
546 |
| 12 Sep 2023 |
SEK |
16.48 |
16.48 |
16.08 |
16.08 |
16.08 |
-0.53 (-3.19%)
|
4,080 |
| 11 Sep 2023 |
SEK |
16.66 |
16.66 |
16.46 |
16.61 |
16.61 |
-0.94 (-5.36%)
|
1,690 |
| 8 Sep 2023 |
SEK |
18.1 |
18.1 |
17.55 |
17.55 |
17.55 |
-1.18 (-6.30%)
|
4,271 |
| 7 Sep 2023 |
SEK |
18.73 |
18.82 |
18.73 |
18.73 |
18.73 |
+1.2 (+6.85%)
|
554 |
| 6 Sep 2023 |
SEK |
17.76 |
17.76 |
17.53 |
17.53 |
17.53 |
-0.19 (-1.07%)
|
2,072 |
