Bioinvent International AB Recent Share Price (LSE:0H22)

LSE:0H22 - BioInvent International AB Bioinvent International AB
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2024	SEK	37.25	46.9555	35.1	35.1	35.1	-1.625 (-4.42%)	0
13 Jun 2024	SEK	36.725	36.725	36.725	36.725	36.725	+0.425 (+1.17%)	0
12 Jun 2024	SEK	36.3	36.3	36.3	36.3	36.3	+0.15 (+0.41%)	0
11 Jun 2024	SEK	36.15	36.15	36.15	36.15	36.15	+1.225 (+3.51%)	0
10 Jun 2024	SEK	34.925	34.925	34.925	34.925	34.925	+0.3 (+0.87%)	0
7 Jun 2024	SEK	35.15	35.85	34.2	34.625	34.625	+1.275 (+3.82%)	10,230
6 Jun 2024	SEK	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0
5 Jun 2024	SEK	33.35	33.35	31.6	33.35	33.35	-0.1 (-0.30%)	13,613
4 Jun 2024	SEK	33.45	33.45	33.45	33.45	33.45	-1.9 (-5.37%)	0
3 Jun 2024	SEK	35.35	35.35	35.35	35.35	35.35	-1.575 (-4.27%)	0
31 May 2024	SEK	36.925	36.925	36.925	36.925	36.925	+3.4 (+10.14%)	0
30 May 2024	SEK	33.525	33.525	33.525	33.525	33.525	+1.325 (+4.11%)	0
29 May 2024	SEK	32.2	32.2	32.1	32.2	32.2	-1.375 (-4.10%)	5,999
28 May 2024	SEK	33.575	33.575	33.575	33.575	33.575	+0.05 (+0.15%)	0
24 May 2024	SEK	31.825	33.525	30.5	33.525	33.525	+2.525 (+8.15%)	2,134
23 May 2024	SEK	31	31	31	31	31	+0.6 (+1.97%)	0
22 May 2024	SEK	30.4	30.4	30.35	30.4	30.4	+0.05 (+0.16%)	753
21 May 2024	SEK	30.1	30.4	30.1	30.35	30.35	+1.15 (+3.94%)	3,101
20 May 2024	SEK	29.45	29.45	29.2	29.2	29.2	-0.625 (-2.10%)	5,000
17 May 2024	SEK	29.65	29.825	29.65	29.825	29.825	+1.15 (+4.01%)	2,500
16 May 2024	SEK	28.675	28.8	28.675	28.675	28.675	+0.575 (+2.05%)	4,000
15 May 2024	SEK	28.1	28.25	28.1	28.1	28.1	+1.475 (+5.54%)	4,000
14 May 2024	SEK	26.625	26.625	26.625	26.625	26.625	+0.75 (+2.90%)	0
13 May 2024	SEK	25.875	25.875	25.875	25.875	25.875	+0.725 (+2.88%)	0
10 May 2024	SEK	25.15	25.15	25.15	25.15	25.15	-1.475 (-5.54%)	0
9 May 2024	SEK	26.625	26.625	26.625	26.625	26.625	0.0 (0.0%)	0
8 May 2024	SEK	26.525	26.625	26.45	26.625	26.625	0.0 (0.0%)	198
7 May 2024	SEK	26.625	26.625	26.625	26.625	26.625	+0.1 (+0.38%)	0
3 May 2024	SEK	26.525	26.525	26.525	26.525	26.525	-0.15 (-0.56%)	0
2 May 2024	SEK	26.675	26.675	26.675	26.675	26.675	+1.525 (+6.06%)	0

First
1
2
3
4
5
Last

Unicorn Response |