| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2024 | SEK | 134.8 | 134.8 | 133.4 | 133.4 | 133.4 | +0.8 (+0.60%) | 216 |
| 11 Sep 2024 | SEK | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | SEK | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | SEK | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | SEK | 131.2 | 132.6 | 131.2 | 132.6 | 132.6 | +2.8 (+2.16%) | 543 |
| 5 Sep 2024 | SEK | 130 | 130 | 129.8 | 129.8 | 129.8 | -4.8 (-3.57%) | 402 |
| 4 Sep 2024 | SEK | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | SEK | 133.2 | 134.6 | 133.2 | 134.6 | 134.6 | +1 (+0.75%) | 298 |
| 2 Sep 2024 | SEK | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -1.2 (-0.89%) | 163 |
| 30 Aug 2024 | SEK | 135.4 | 135.4 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 367 |
| 29 Aug 2024 | SEK | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -0.6 (-0.44%) | 98 |
| 28 Aug 2024 | SEK | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +0.2 (+0.15%) | 153 |
| 27 Aug 2024 | SEK | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | SEK | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -1 (-0.73%) | 2 |
| 22 Aug 2024 | SEK | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | -0.6 (-0.44%) | 78 |
| 21 Aug 2024 | SEK | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | +1.2 (+0.88%) | 407 |
| 20 Aug 2024 | SEK | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | SEK | 135.4 | 135.6 | 135.4 | 135.6 | 135.6 | +0.2 (+0.15%) | 501 |
| 16 Aug 2024 | SEK | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -4.2 (-3.01%) | 166 |
| 15 Aug 2024 | SEK | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | SEK | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | SEK | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | SEK | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | SEK | 135 | 139.6 | 135 | 139.6 | 139.6 | +2.6 (+1.90%) | 380 |
| 7 Aug 2024 | SEK | 137 | 137 | 137 | 137 | 137 | +4.2 (+3.16%) | 139 |
| 6 Aug 2024 | SEK | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | SEK | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | -11 (-7.65%) | 183 |
| 2 Aug 2024 | SEK | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | SEK | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | SEK | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | -8.4 (-5.52%) | 148 |
