| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | SEK | 124 | 124.8 | 119.2 | 123.1413 | 123.1413 | -2.663 (-2.12%) | 1,158 |
| 2 Jun 2023 | SEK | 127.4 | 127.8 | 125.6 | 125.8044 | 125.8044 | +0.81 (+0.65%) | 1,029 |
| 1 Jun 2023 | SEK | 124.2 | 124.9943 | 123 | 124.9943 | 124.9943 | -0.006 (0.0%) | 878 |
| 31 May 2023 | SEK | 123.8 | 126.4 | 123.8 | 125 | 125 | -2.4 (-1.88%) | 507 |
| 30 May 2023 | SEK | 126.6 | 128.6 | 126.6 | 127.4 | 127.4 | -0.8 (-0.62%) | 5,670 |
| 29 May 2023 | SEK | 132 | 132 | 126.8 | 128.2 | 128.2 | -4.8 (-3.61%) | 5,336 |
| 26 May 2023 | SEK | 132 | 133 | 131.6 | 133 | 133 | -1.4 (-1.04%) | 1,321 |
| 25 May 2023 | SEK | 140.2 | 140.2 | 134.4 | 134.4 | 134.4 | -3.927 (-2.84%) | 1,920 |
| 24 May 2023 | SEK | 139.6 | 140.6 | 138.3269 | 138.3269 | 138.3269 | -2.596 (-1.84%) | 9,417 |
| 23 May 2023 | SEK | 140.9225 | 140.9225 | 140.9225 | 140.9225 | 140.9225 | -1.478 (-1.04%) | 187 |
| 22 May 2023 | SEK | 140.6 | 142.4 | 140.6 | 142.4 | 142.4 | -2.2 (-1.52%) | 2,990 |
| 19 May 2023 | SEK | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | 0.0 (0.0%) | 30 |
| 18 May 2023 | SEK | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 144 | 144.6 | 143.7906 | 144.6 | 144.6 | +1.209 (+0.84%) | 48 |
| 16 May 2023 | SEK | 144.2 | 144.2 | 143 | 143.3907 | 143.3907 | -0.003 (0.0%) | 2,246 |
| 15 May 2023 | SEK | 142.2092 | 143.395 | 140.6891 | 143.3939 | 143.3939 | +2.799 (+1.99%) | 214 |
| 12 May 2023 | SEK | 139.4 | 140.5951 | 139.4 | 140.5951 | 140.5951 | -3.414 (-2.37%) | 105 |
| 11 May 2023 | SEK | 144.2 | 144.6 | 144 | 144.0094 | 144.0094 | +4.418 (+3.17%) | 2,808 |
| 10 May 2023 | SEK | 137.2 | 140.8 | 137.2 | 139.5909 | 139.5909 | +2.287 (+1.67%) | 5,412 |
| 9 May 2023 | SEK | 137 | 138.4 | 137 | 137.3037 | 137.3037 | -1.496 (-1.08%) | 3,902 |
| 5 May 2023 | SEK | 140 | 143.4 | 138.8 | 138.8 | 138.8 | +3.4 (+2.51%) | 4,127 |
| 4 May 2023 | SEK | 140 | 140 | 135 | 135.4 | 135.4 | -5.4 (-3.84%) | 3,782 |
| 3 May 2023 | SEK | 146.6 | 146.6 | 140.8 | 140.8 | 140.8 | -10.81 (-7.13%) | 6,552 |
| 2 May 2023 | SEK | 152.2 | 152.6 | 150.8 | 151.6098 | 151.6098 | -1.183 (-0.77%) | 2,284 |
| 28 Apr 2023 | SEK | 154 | 156 | 152.4 | 152.7923 | 152.7923 | +2.592 (+1.73%) | 662 |
| 27 Apr 2023 | SEK | 154.8 | 156.2 | 150.2 | 150.2 | 150.2 | +3.559 (+2.43%) | 419 |
| 26 Apr 2023 | SEK | 147.8 | 147.8 | 146.6407 | 146.6407 | 146.6407 | -1.959 (-1.32%) | 238 |
| 25 Apr 2023 | SEK | 148.8 | 148.8 | 148.6 | 148.6 | 148.6 | +0.6 (+0.41%) | 468 |
| 24 Apr 2023 | SEK | 145.4 | 148 | 145.4 | 148 | 148 | +0.8 (+0.54%) | 222 |
| 21 Apr 2023 | SEK | 147.4 | 147.4 | 147.2 | 147.2 | 147.2 | -3.405 (-2.26%) | 456 |
