| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | SEK | 150.6053 | 150.6053 | 150.6053 | 150.6053 | 150.6053 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | SEK | 150 | 150.6053 | 150 | 150.6053 | 150.6053 | +0.005 (+0.0%) | 575 |
| 18 Apr 2023 | SEK | 150.2 | 151.2 | 150.2 | 150.6 | 150.6 | -1 (-0.66%) | 8,322 |
| 17 Apr 2023 | SEK | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | 0.0 (0.0%) | 12 |
| 14 Apr 2023 | SEK | 151.8 | 151.8 | 151.6 | 151.6 | 151.6 | -0.2 (-0.13%) | 4,128 |
| 13 Apr 2023 | SEK | 151.2 | 152 | 151.2 | 151.8 | 151.8 | +3.2 (+2.15%) | 1,461 |
| 11 Apr 2023 | SEK | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | +0.2 (+0.13%) | 525 |
| 6 Apr 2023 | SEK | 148.8 | 149 | 148.2 | 148.4 | 148.4 | +1.6 (+1.09%) | 6,804 |
| 5 Apr 2023 | SEK | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | +9.8 (+7.15%) | 122 |
| 29 Mar 2023 | SEK | 138.8 | 138.8 | 136.8 | 137 | 137 | +1.4 (+1.03%) | 2,403 |
| 27 Mar 2023 | SEK | 136.2 | 136.6 | 135.6 | 135.6 | 135.6 | +2.4 (+1.80%) | 102 |
| 24 Mar 2023 | SEK | 132.4 | 133.4 | 131.8 | 133.2 | 133.2 | -2.2 (-1.62%) | 135 |
| 23 Mar 2023 | SEK | 131.6 | 135.4 | 130.8 | 135.4 | 135.4 | +0.4 (+0.30%) | 318 |
| 17 Mar 2023 | SEK | 135 | 135 | 135 | 135 | 135 | -3.191 (-2.31%) | 10 |
| 10 Mar 2023 | SEK | 138.191 | 138.191 | 138.191 | 138.191 | 138.191 | -5.009 (-3.50%) | 1 |
| 9 Mar 2023 | SEK | 143 | 143.8 | 142.2 | 143.2 | 143.2 | -0.8 (-0.56%) | 1,569 |
| 8 Mar 2023 | SEK | 141.8 | 144 | 141.8 | 144 | 144 | +1.2 (+0.84%) | 1,081 |
| 7 Mar 2023 | SEK | 145.6 | 145.6 | 142.6 | 142.8 | 142.8 | -2.8 (-1.92%) | 2,580 |
| 6 Mar 2023 | SEK | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | +0.4 (+0.28%) | 22 |
| 3 Mar 2023 | SEK | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 2 |
| 2 Mar 2023 | SEK | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | +1.8 (+1.26%) | 2 |
| 1 Mar 2023 | SEK | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | +1.6 (+1.13%) | 4 |
| 28 Feb 2023 | SEK | 142.4 | 142.4 | 141.8 | 141.8 | 141.8 | -3 (-2.07%) | 58 |
| 27 Feb 2023 | SEK | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | +5.8 (+4.17%) | 1 |
| 24 Feb 2023 | SEK | 139 | 139 | 139 | 139 | 139 | +5 (+3.73%) | 7 |
| 23 Feb 2023 | SEK | 133 | 136.2 | 133 | 134 | 134 | +2 (+1.52%) | 5,661 |
| 22 Feb 2023 | SEK | 132 | 132 | 132 | 132 | 132 | -6.6 (-4.76%) | 1,990 |
| 20 Feb 2023 | SEK | 138.4757 | 138.6 | 138.4757 | 138.6 | 138.6 | +1.629 (+1.19%) | 22 |
| 17 Feb 2023 | SEK | 135.6 | 137.4 | 135.6 | 136.9708 | 136.9708 | -0.629 (-0.46%) | 1,269 |
| 16 Feb 2023 | SEK | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | +2.2 (+1.62%) | 8 |
