| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | SEK | 133 | 135.4 | 133 | 135.4 | 135.4 | +2.6 (+1.96%) | 3,035 |
| 14 Feb 2023 | SEK | 133.8 | 136 | 132.6 | 132.8 | 132.8 | +0.8 (+0.61%) | 2,537 |
| 13 Feb 2023 | SEK | 130.6 | 132.4 | 130.6 | 132 | 132 | +5 (+3.94%) | 2,237 |
| 10 Feb 2023 | SEK | 131 | 131 | 125.8 | 127 | 127 | -4 (-3.05%) | 6,581 |
| 9 Feb 2023 | SEK | 131 | 131 | 131 | 131 | 131 | -10.6 (-7.49%) | 1,168 |
| 8 Feb 2023 | SEK | 139.4 | 141.6 | 139.4 | 141.6 | 141.6 | -0.797 (-0.56%) | 311 |
| 2 Feb 2023 | SEK | 141.4 | 142.3972 | 141.4 | 142.3972 | 142.3972 | +4.397 (+3.19%) | 238 |
| 1 Feb 2023 | SEK | 138.8 | 138.8 | 138 | 138 | 138 | +0.2 (+0.15%) | 1,383 |
| 31 Jan 2023 | SEK | 137.6 | 137.8 | 137.6 | 137.8 | 137.8 | +2 (+1.47%) | 537 |
| 30 Jan 2023 | SEK | 136 | 136 | 135.8 | 135.8 | 135.8 | 0.0 (0.0%) | 540 |
| 27 Jan 2023 | SEK | 136.8 | 136.8 | 135.8 | 135.8 | 135.8 | +0.8 (+0.59%) | 256 |
| 26 Jan 2023 | SEK | 135.2 | 135.2 | 135 | 135 | 135 | +1 (+0.75%) | 210 |
| 25 Jan 2023 | SEK | 134 | 134.4 | 134 | 134 | 134 | -0.6 (-0.45%) | 684 |
| 24 Jan 2023 | SEK | 135.2 | 135.2 | 134.6 | 134.6 | 134.6 | -2.2 (-1.61%) | 781 |
| 23 Jan 2023 | SEK | 135.2 | 136.8 | 135 | 136.8 | 136.8 | +6.8 (+5.23%) | 4,188 |
| 20 Jan 2023 | SEK | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1,093 |
| 19 Jan 2023 | SEK | 131.4 | 131.4 | 130 | 130 | 130 | -1.2 (-0.91%) | 908 |
| 18 Jan 2023 | SEK | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | +0.6 (+0.46%) | 7 |
| 16 Jan 2023 | SEK | 133 | 133 | 130.6 | 130.6 | 130.6 | +0.6 (+0.46%) | 3,225 |
| 13 Jan 2023 | SEK | 130 | 130 | 130 | 130 | 130 | +2 (+1.56%) | 10 |
| 12 Jan 2023 | SEK | 127.8 | 128.8 | 127.8 | 128 | 128 | -0.2 (-0.16%) | 196 |
| 11 Jan 2023 | SEK | 129.6 | 129.6 | 128.2 | 128.2 | 128.2 | -1.164 (-0.90%) | 36 |
| 10 Jan 2023 | SEK | 130.4 | 130.4 | 128 | 129.3643 | 129.3643 | -0.636 (-0.49%) | 245 |
| 9 Jan 2023 | SEK | 130.4 | 130.4 | 130 | 130 | 130 | +1.976 (+1.54%) | 342 |
| 5 Jan 2023 | SEK | 126.4 | 129.8 | 126.4 | 128.0238 | 128.0238 | +4.38 (+3.54%) | 2,648 |
| 4 Jan 2023 | SEK | 121.8 | 124.6 | 121.8 | 123.6443 | 123.6443 | +4.444 (+3.73%) | 3,912 |
| 30 Dec 2022 | SEK | 120 | 120 | 119.2 | 119.2 | 119.2 | -1.4 (-1.16%) | 151 |
| 28 Dec 2022 | SEK | 121 | 121 | 120.6 | 120.6 | 120.6 | -0.523 (-0.43%) | 665 |
| 23 Dec 2022 | SEK | 121.4 | 121.6 | 121.1228 | 121.1228 | 121.1228 | -1.36 (-1.11%) | 536 |
| 22 Dec 2022 | SEK | 121.8 | 122.483 | 121 | 122.483 | 122.483 | +0.337 (+0.28%) | 164 |
