| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | SEK | 123.4 | 123.4 | 122.1459 | 122.1459 | 122.1459 | +0.008 (+0.01%) | 661 |
| 20 Dec 2022 | SEK | 121 | 122.1379 | 121 | 122.1379 | 122.1379 | -0.462 (-0.38%) | 136 |
| 19 Dec 2022 | SEK | 123.8 | 123.8 | 122.6 | 122.6 | 122.6 | -3.055 (-2.43%) | 363 |
| 16 Dec 2022 | SEK | 124.8 | 127 | 124.6 | 125.6546 | 125.6546 | +0.055 (+0.04%) | 625 |
| 15 Dec 2022 | SEK | 124 | 125.6 | 123.8 | 125.6 | 125.6 | -1.4 (-1.10%) | 260 |
| 14 Dec 2022 | SEK | 125 | 127 | 124.6 | 127 | 127 | +4 (+3.25%) | 831 |
| 12 Dec 2022 | SEK | 123 | 123.8 | 123 | 123 | 123 | -2 (-1.60%) | 570 |
| 9 Dec 2022 | SEK | 124.8 | 125 | 124.8 | 125 | 125 | -2.4 (-1.88%) | 483 |
| 8 Dec 2022 | SEK | 123.6 | 127.8 | 123 | 127.4 | 127.4 | +3.317 (+2.67%) | 3,939 |
| 7 Dec 2022 | SEK | 125.8 | 125.8 | 123.4 | 124.0831 | 124.0831 | -3.885 (-3.04%) | 1,218 |
| 6 Dec 2022 | SEK | 128.6 | 128.6 | 127.4 | 127.9686 | 127.9686 | -3.031 (-2.31%) | 4,701 |
| 5 Dec 2022 | SEK | 128.2 | 131 | 128.2 | 131 | 131 | +1.2 (+0.92%) | 2,064 |
| 2 Dec 2022 | SEK | 129.4 | 129.8 | 129.4 | 129.8 | 129.8 | +2 (+1.56%) | 383 |
| 1 Dec 2022 | SEK | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | -3.4 (-2.59%) | 1,058 |
| 28 Nov 2022 | SEK | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | +4.6 (+3.63%) | 1,500 |
| 25 Nov 2022 | SEK | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +2.2 (+1.77%) | 108 |
| 23 Nov 2022 | SEK | 124.6 | 124.6 | 123 | 124.4 | 124.4 | +2.6 (+2.13%) | 332 |
| 22 Nov 2022 | SEK | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +3 (+2.53%) | 90 |
| 21 Nov 2022 | SEK | 117.8 | 119.2 | 117 | 118.8 | 118.8 | +0.6 (+0.51%) | 1,100 |
| 18 Nov 2022 | SEK | 117 | 118.2 | 117 | 118.2 | 118.2 | -3.6 (-2.96%) | 164 |
| 15 Nov 2022 | SEK | 121 | 121.8 | 121 | 121.8 | 121.8 | -0.8 (-0.65%) | 50 |
| 14 Nov 2022 | SEK | 122 | 122.6 | 122 | 122.6 | 122.6 | +3.2 (+2.68%) | 217 |
| 10 Nov 2022 | SEK | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +2.4 (+2.05%) | 5 |
| 9 Nov 2022 | SEK | 117.4 | 117.4 | 117 | 117 | 117 | -2 (-1.68%) | 227 |
| 8 Nov 2022 | SEK | 119.8 | 119.8 | 119 | 119 | 119 | +3.4 (+2.94%) | 15 |
| 4 Nov 2022 | SEK | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | -0.8 (-0.69%) | 3 |
| 2 Nov 2022 | SEK | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | +8.4 (+7.78%) | 3 |
| 28 Oct 2022 | SEK | 108 | 108 | 108 | 108 | 108 | +1.2 (+1.12%) | 12 |
| 27 Oct 2022 | SEK | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +3.4 (+3.29%) | 2 |
| 24 Oct 2022 | SEK | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.2 (+0.19%) | 15 |
