| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | SEK | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +5.1 (+5.20%) | 49 |
| 14 Oct 2022 | SEK | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +5.8 (+6.28%) | 44 |
| 10 Oct 2022 | SEK | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -3.7 (-3.85%) | 63 |
| 6 Oct 2022 | SEK | 96 | 96 | 96 | 96 | 96 | +1.4 (+1.48%) | 32 |
| 30 Sep 2022 | SEK | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +3.6 (+3.96%) | 7 |
| 29 Sep 2022 | SEK | 89.9 | 91 | 89.9 | 91 | 91 | +1.4 (+1.56%) | 248 |
| 28 Sep 2022 | SEK | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -2.9 (-3.14%) | 202 |
| 27 Sep 2022 | SEK | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +2.4 (+2.66%) | 22 |
| 26 Sep 2022 | SEK | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -6 (-6.24%) | 32 |
| 20 Sep 2022 | SEK | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -1.4 (-1.44%) | 25 |
| 19 Sep 2022 | SEK | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -2.9 (-2.89%) | 100 |
| 6 Sep 2022 | SEK | 101.2 | 101.2 | 99.8 | 100.4 | 100.4 | 0.0 (0.0%) | 180 |
| 5 Sep 2022 | SEK | 99.2 | 101.2 | 99.2 | 100.4 | 100.4 | 0.0 (0.0%) | 1,234 |
| 2 Sep 2022 | SEK | 101.2 | 101.4 | 100.4 | 100.4 | 100.4 | -6.8 (-6.34%) | 385 |
| 23 Aug 2022 | SEK | 105.6 | 107.2 | 105.4 | 107.2 | 107.2 | +4.6 (+4.48%) | 149 |
| 22 Aug 2022 | SEK | 101.8 | 102.6 | 101.8 | 102.6 | 102.6 | -9.8 (-8.72%) | 47 |
| 1 Aug 2022 | SEK | 112.2 | 112.4 | 112.2 | 112.4 | 112.4 | -2.4 (-2.09%) | 476 |
| 29 Jul 2022 | SEK | 115.6 | 115.6 | 114.8 | 114.8 | 114.8 | +1.4 (+1.23%) | 3 |
| 26 Jul 2022 | SEK | 114.2 | 114.2 | 113.4 | 113.4 | 113.4 | -11.231 (-9.01%) | 346 |
| 22 Jul 2022 | SEK | 123.6 | 126 | 122.8 | 124.631 | 124.631 | +5.231 (+4.38%) | 4,415 |
| 20 Jul 2022 | SEK | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +1.2 (+1.02%) | 5 |
| 18 Jul 2022 | SEK | 118.8 | 118.8 | 118.2 | 118.2 | 118.2 | +3.6 (+3.14%) | 102 |
| 15 Jul 2022 | SEK | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | -4.2 (-3.54%) | 38 |
| 14 Jul 2022 | SEK | 119.8 | 119.8 | 118.4 | 118.8 | 118.8 | +5.4 (+4.76%) | 1,089 |
| 13 Jul 2022 | SEK | 113.8 | 113.8 | 112.8 | 113.4 | 113.4 | -1 (-0.87%) | 1,656 |
| 12 Jul 2022 | SEK | 112 | 114.4 | 112 | 114.4 | 114.4 | -1.4 (-1.21%) | 227 |
| 11 Jul 2022 | SEK | 116.2 | 116.4 | 115.8 | 115.8 | 115.8 | +1.4 (+1.22%) | 318 |
| 8 Jul 2022 | SEK | 114.8 | 114.8 | 114.4 | 114.4 | 114.4 | +0.405 (+0.36%) | 127 |
| 7 Jul 2022 | SEK | 113.2461 | 113.9951 | 113.2461 | 113.9951 | 113.9951 | +7.836 (+7.38%) | 219 |
| 6 Jul 2022 | SEK | 106.6 | 107.8 | 106.1593 | 106.1593 | 106.1593 | +2.959 (+2.87%) | 63 |
