| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | SEK | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +0.6 (+0.58%) | 216 |
| 4 Jul 2022 | SEK | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +2.9 (+2.91%) | 69 |
| 1 Jul 2022 | SEK | 97.8 | 99.7 | 97.8 | 99.7 | 99.7 | +2.2 (+2.26%) | 357 |
| 30 Jun 2022 | SEK | 97 | 97.8 | 97 | 97.5 | 97.5 | -0.684 (-0.70%) | 334 |
| 29 Jun 2022 | SEK | 98.6 | 98.7 | 98.1841 | 98.1841 | 98.1841 | +4.184 (+4.45%) | 588 |
| 23 Jun 2022 | SEK | 96.4 | 96.4 | 94 | 94 | 94 | -0.7 (-0.74%) | 138 |
| 22 Jun 2022 | SEK | 96 | 96 | 94.7 | 94.7 | 94.7 | -3.3 (-3.37%) | 219 |
| 21 Jun 2022 | SEK | 101 | 101 | 98 | 98 | 98 | -5.4 (-5.22%) | 269 |
| 20 Jun 2022 | SEK | 106.8 | 106.8 | 103.4 | 103.4 | 103.4 | -0.782 (-0.75%) | 594 |
| 17 Jun 2022 | SEK | 105.8 | 105.8 | 104.1822 | 104.1822 | 104.1822 | +0.979 (+0.95%) | 332 |
| 16 Jun 2022 | SEK | 103.2 | 103.2036 | 103.2 | 103.2036 | 103.2036 | -4.196 (-3.91%) | 221 |
| 13 Jun 2022 | SEK | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -7.2 (-6.28%) | 273 |
| 1 Jun 2022 | SEK | 117 | 117 | 114.6 | 114.6 | 114.6 | -0.795 (-0.69%) | 257 |
| 31 May 2022 | SEK | 117 | 117 | 115.395 | 115.3951 | 115.3951 | +3.995 (+3.59%) | 956 |
| 30 May 2022 | SEK | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +6.6 (+6.30%) | 86 |
| 27 May 2022 | SEK | 106.8 | 106.8 | 104.8 | 104.8 | 104.8 | -3.8 (-3.50%) | 27 |
| 19 May 2022 | SEK | 109 | 109 | 108.6 | 108.6 | 108.6 | -2.4 (-2.16%) | 105 |
| 16 May 2022 | SEK | 112 | 112 | 111 | 111 | 111 | +6.6 (+6.32%) | 1,656 |
| 12 May 2022 | SEK | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | -2 (-1.88%) | 134 |
| 11 May 2022 | SEK | 105 | 106.8 | 104.6 | 106.4 | 106.4 | +2.469 (+2.38%) | 501 |
| 10 May 2022 | SEK | 104.4 | 104.8 | 102.4 | 103.9315 | 103.9315 | +2.332 (+2.29%) | 1,801 |
| 9 May 2022 | SEK | 108.6 | 108.6 | 100 | 101.6 | 101.6 | -15.608 (-13.32%) | 3,473 |
| 3 May 2022 | SEK | 120.6 | 120.6 | 116 | 117.2083 | 117.2083 | -8.392 (-6.68%) | 2,730 |
| 29 Apr 2022 | SEK | 125.8 | 125.8 | 125.6 | 125.6 | 125.6 | -0.6 (-0.48%) | 96 |
| 28 Apr 2022 | SEK | 128 | 128.2 | 126.2 | 126.2 | 126.2 | +1.6 (+1.28%) | 608 |
| 27 Apr 2022 | SEK | 127.4 | 130.4 | 124.2 | 124.6 | 124.6 | -2.4 (-1.89%) | 1,832 |
| 26 Apr 2022 | SEK | 126 | 127 | 126 | 127 | 127 | +1.065 (+0.85%) | 80 |
| 25 Apr 2022 | SEK | 126.8 | 127.8 | 125.9355 | 125.9355 | 125.9355 | -3.537 (-2.73%) | 407 |
| 22 Apr 2022 | SEK | 129.2 | 129.6 | 128.4836 | 129.4724 | 129.4724 | +0.072 (+0.06%) | 153 |
| 21 Apr 2022 | SEK | 130.6 | 130.8 | 129.4 | 129.4 | 129.4 | +1.4 (+1.09%) | 902 |
