| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | SEK | 129 | 129 | 128 | 128 | 128 | +10.865 (+9.28%) | 138 |
| 19 Apr 2022 | SEK | 116.2 | 117.135 | 116.2 | 117.135 | 117.135 | +2.535 (+2.21%) | 806 |
| 13 Apr 2022 | SEK | 114.8 | 114.8 | 114.6 | 114.6 | 114.6 | +1.4 (+1.24%) | 840 |
| 12 Apr 2022 | SEK | 113 | 113.2 | 113 | 113.2 | 113.2 | +1.45 (+1.30%) | 307 |
| 7 Apr 2022 | SEK | 111.7501 | 111.7501 | 111.7501 | 111.7501 | 111.7501 | -1.05 (-0.93%) | 63 |
| 6 Apr 2022 | SEK | 110.8 | 113 | 110.8 | 112.8 | 112.8 | -9.2 (-7.54%) | 1,191 |
| 4 Apr 2022 | SEK | 122 | 122 | 122 | 122 | 122 | +4.4 (+3.74%) | 40 |
| 1 Apr 2022 | SEK | 118.8 | 119 | 117.6 | 117.6 | 117.6 | -0.8 (-0.68%) | 51 |
| 31 Mar 2022 | SEK | 118.6 | 118.6 | 118.4 | 118.4 | 118.4 | -1.6 (-1.33%) | 66 |
| 29 Mar 2022 | SEK | 119.4 | 120 | 119.4 | 120 | 120 | -0.8 (-0.66%) | 72 |
| 28 Mar 2022 | SEK | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +7.551 (+6.67%) | 224 |
| 25 Mar 2022 | SEK | 113 | 113.2495 | 113 | 113.2495 | 113.2495 | +7.688 (+7.28%) | 164 |
| 24 Mar 2022 | SEK | 105.562 | 105.562 | 105.562 | 105.562 | 105.562 | -1.438 (-1.34%) | 107 |
| 23 Mar 2022 | SEK | 104.671 | 107 | 104.671 | 107 | 107 | +1.593 (+1.51%) | 868 |
| 22 Mar 2022 | SEK | 105.4069 | 105.4069 | 105.4069 | 105.4069 | 105.4069 | +1.807 (+1.74%) | 1 |
| 21 Mar 2022 | SEK | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -6.2 (-5.65%) | 1 |
| 18 Mar 2022 | SEK | 107.4 | 110.2 | 107.2 | 109.8 | 109.8 | +16.7 (+17.94%) | 1,245 |
| 10 Mar 2022 | SEK | 94.1 | 95 | 93.1 | 93.1 | 93.1 | +2.7 (+2.99%) | 2,546 |
| 7 Mar 2022 | SEK | 92.5 | 92.5 | 88.9 | 90.4 | 90.4 | -4.8 (-5.04%) | 656 |
| 4 Mar 2022 | SEK | 94.6 | 95.2 | 94.6 | 95.2 | 95.2 | -3.9 (-3.94%) | 207 |
| 3 Mar 2022 | SEK | 101.4 | 102 | 97.4 | 99.1 | 99.1 | -2.9 (-2.84%) | 795 |
| 2 Mar 2022 | SEK | 99.6 | 102 | 99.6 | 102 | 102 | -2 (-1.92%) | 834 |
| 24 Feb 2022 | SEK | 98.9 | 104 | 98.7 | 104 | 104 | +3 (+2.97%) | 2,450 |
| 22 Feb 2022 | SEK | 101.8 | 101.8 | 101 | 101 | 101 | -11.6 (-10.30%) | 363 |
| 18 Feb 2022 | SEK | 112 | 114.2 | 112 | 112.6 | 112.6 | -3.393 (-2.92%) | 240 |
| 17 Feb 2022 | SEK | 117 | 117 | 115.9925 | 115.9925 | 115.9925 | -0.6 (-0.51%) | 208 |
| 16 Feb 2022 | SEK | 114.6 | 116.5924 | 114.6 | 116.5924 | 116.5924 | +4.992 (+4.47%) | 261 |
| 15 Feb 2022 | SEK | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | +0.791 (+0.71%) | 149 |
| 14 Feb 2022 | SEK | 112 | 112 | 110.8089 | 110.8089 | 110.8089 | -1.487 (-1.32%) | 252 |
| 11 Feb 2022 | SEK | 111.8 | 112.4 | 111.8 | 112.2959 | 112.2959 | +15.296 (+15.77%) | 2,812 |
