| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | SEK | 96.5 | 97.4 | 96.5 | 97 | 97 | +3.6 (+3.85%) | 244 |
| 7 Feb 2022 | SEK | 93 | 94 | 92.6 | 93.4 | 93.4 | +1.4 (+1.52%) | 921 |
| 3 Feb 2022 | SEK | 92 | 92 | 92 | 92 | 92 | -2.6 (-2.75%) | 125 |
| 2 Feb 2022 | SEK | 95 | 95 | 94.6 | 94.6 | 94.6 | +2.1 (+2.27%) | 177 |
| 1 Feb 2022 | SEK | 92.4 | 92.8 | 92.4 | 92.5 | 92.5 | +1 (+1.09%) | 507 |
| 31 Jan 2022 | SEK | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +3.8 (+4.33%) | 24 |
| 28 Jan 2022 | SEK | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -0.9 (-1.02%) | 32 |
| 27 Jan 2022 | SEK | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -0.2 (-0.23%) | 12 |
| 24 Jan 2022 | SEK | 87 | 89.1 | 87 | 88.8 | 88.8 | -5.1 (-5.43%) | 294 |
| 21 Jan 2022 | SEK | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -7.7 (-7.58%) | 109 |
| 19 Jan 2022 | SEK | 98.9 | 104.2 | 96.6 | 101.6 | 101.6 | -2 (-1.93%) | 2,578 |
| 14 Jan 2022 | SEK | 104.4 | 104.4 | 103.6 | 103.6 | 103.6 | -1.2 (-1.15%) | 927 |
| 13 Jan 2022 | SEK | 108.8 | 108.8 | 104.8 | 104.8 | 104.8 | -4.4 (-4.03%) | 301 |
| 12 Jan 2022 | SEK | 108.6 | 109.2 | 106.8 | 109.2 | 109.2 | +1.8 (+1.68%) | 653 |
| 11 Jan 2022 | SEK | 105 | 109.2 | 105 | 107.4 | 107.4 | +3.507 (+3.38%) | 785 |
| 10 Jan 2022 | SEK | 107 | 107 | 102.4 | 103.8932 | 103.8932 | -3.373 (-3.14%) | 1,761 |
| 7 Jan 2022 | SEK | 106.2 | 108.8 | 105.4 | 107.2661 | 107.2661 | -1.883 (-1.72%) | 3,365 |
| 5 Jan 2022 | SEK | 106.6 | 110.6 | 106.6 | 109.1487 | 109.1487 | +2.549 (+2.39%) | 561 |
| 4 Jan 2022 | SEK | 107 | 107.6 | 105.8 | 106.6 | 106.6 | +2.6 (+2.50%) | 478 |
| 3 Jan 2022 | SEK | 102.4 | 107.4 | 101 | 104 | 104 | +3.6 (+3.59%) | 2,888 |
| 30 Dec 2021 | SEK | 98.4 | 102 | 98.4 | 100.4 | 100.4 | +2.4 (+2.45%) | 539 |
| 29 Dec 2021 | SEK | 98 | 98 | 98 | 98 | 98 | -0.4 (-0.41%) | 53 |
| 27 Dec 2021 | SEK | 93.4 | 98.4 | 93.4 | 98.4 | 98.4 | +5.083 (+5.45%) | 597 |
| 22 Dec 2021 | SEK | 93.3166 | 93.3166 | 93.3166 | 93.3166 | 93.3166 | +2.955 (+3.27%) | 76 |
| 21 Dec 2021 | SEK | 90.3618 | 90.3618 | 90.3618 | 90.3618 | 90.3618 | -0.531 (-0.58%) | 59 |
| 20 Dec 2021 | SEK | 90 | 91.6 | 90 | 90.8929 | 90.8929 | -1.997 (-2.15%) | 308 |
| 17 Dec 2021 | SEK | 92.8901 | 92.8901 | 92.8901 | 92.8901 | 92.8901 | -3.71 (-3.84%) | 69 |
| 16 Nov 2021 | SEK | 96.3 | 96.6 | 96.3 | 96.6 | 96.6 | -0.5 (-0.51%) | 82 |
| 12 Nov 2021 | SEK | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -1.7 (-1.72%) | 45 |
| 10 Nov 2021 | SEK | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -0.9 (-0.90%) | 55 |
