| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | SEK | 99.9 | 99.9 | 99.7 | 99.7 | 99.7 | -0.5 (-0.50%) | 103 |
| 8 Nov 2021 | SEK | 103 | 103 | 100.2 | 100.2 | 100.2 | +0.2 (+0.20%) | 152 |
| 5 Nov 2021 | SEK | 100.8 | 100.8 | 100 | 100 | 100 | +2.6 (+2.67%) | 113 |
| 3 Nov 2021 | SEK | 97.9 | 97.9 | 97.4 | 97.4 | 97.4 | -4 (-3.94%) | 126 |
| 28 Oct 2021 | SEK | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +7.6 (+8.10%) | 139 |
| 21 Oct 2021 | SEK | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.6 (-0.64%) | 32 |
| 14 Oct 2021 | SEK | 94.7 | 94.7 | 94.4 | 94.4 | 94.4 | +3.8 (+4.19%) | 156 |
| 8 Oct 2021 | SEK | 92 | 92 | 90.6 | 90.6 | 90.6 | +0.7 (+0.78%) | 234 |
| 7 Oct 2021 | SEK | 92.1 | 92.1 | 89.1 | 89.9 | 89.9 | -2.5 (-2.71%) | 344 |
| 6 Oct 2021 | SEK | 92 | 92.4 | 91.2 | 92.4 | 92.4 | -6 (-6.10%) | 459 |
| 23 Sep 2021 | SEK | 95.6 | 98.4 | 95.6 | 98.4 | 98.4 | +3.5 (+3.69%) | 231 |
| 22 Sep 2021 | SEK | 95.4 | 95.8 | 94.9 | 94.9 | 94.9 | +0.6 (+0.64%) | 318 |
| 21 Sep 2021 | SEK | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -0.7 (-0.74%) | 37 |
| 14 Sep 2021 | SEK | 95.4 | 95.6 | 94.7 | 95 | 95 | -0.9 (-0.94%) | 542 |
| 13 Sep 2021 | SEK | 95.7 | 97.4 | 95.7 | 95.9 | 95.9 | -0.5 (-0.52%) | 380 |
| 9 Sep 2021 | SEK | 96 | 96.4 | 96 | 96.4 | 96.4 | +5.9 (+6.52%) | 120 |
| 9 Aug 2021 | SEK | 91 | 91 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 196 |
| 6 Aug 2021 | SEK | 89.1 | 90.5 | 88.6 | 90.5 | 90.5 | -0.7 (-0.77%) | 511 |
| 5 Aug 2021 | SEK | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -0.6 (-0.65%) | 54 |
| 28 Jul 2021 | SEK | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +2.8 (+3.15%) | 232 |
| 7 Jul 2021 | SEK | 89 | 89 | 89 | 89 | 89 | +6.5 (+7.88%) | 350 |
| 22 Jun 2021 | SEK | 83.5 | 83.7 | 82.5 | 82.5 | 82.5 | +1.3 (+1.60%) | 877 |
| 21 Jun 2021 | SEK | 81 | 81.2 | 81 | 81.2 | 81.2 | -0.7 (-0.85%) | 131 |
| 18 Jun 2021 | SEK | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -1 (-1.21%) | 108 |
| 4 Jun 2021 | SEK | 84 | 84 | 82.9 | 82.9 | 82.9 | +3.4 (+4.28%) | 334 |
| 28 May 2021 | SEK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -2.3 (-2.81%) | 12 |
| 27 May 2021 | SEK | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.5 (-0.61%) | 44 |
| 17 May 2021 | SEK | 82.5 | 82.5 | 81.5 | 82.3 | 82.3 | +1.6 (+1.98%) | 378 |
| 14 May 2021 | SEK | 81.9 | 82.5 | 80.7 | 80.7 | 80.7 | -1.1 (-1.34%) | 330 |
| 11 May 2021 | SEK | 80.6 | 81.8 | 79.8 | 81.8 | 81.8 | -0.2 (-0.24%) | 828 |
