| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2024 | SEK | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | SEK | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | -8.4 (-5.52%) | 148 |
| 25 Jul 2024 | SEK | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | SEK | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | +0.2 (+0.13%) | 160 |
| 23 Jul 2024 | SEK | 149.6 | 152 | 149.2 | 152 | 152 | +12 (+8.57%) | 403 |
| 22 Jul 2024 | SEK | 140 | 140 | 140 | 140 | 140 | -6.4 (-4.37%) | 140 |
| 19 Jul 2024 | SEK | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | SEK | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | -1.4 (-0.95%) | 38 |
| 17 Jul 2024 | SEK | 147 | 148 | 147 | 147.8 | 147.8 | +0.6 (+0.41%) | 505 |
| 16 Jul 2024 | SEK | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | +0.2 (+0.14%) | 119 |
| 15 Jul 2024 | SEK | 145.2 | 147 | 145.2 | 147 | 147 | +0.6 (+0.41%) | 191 |
| 12 Jul 2024 | SEK | 148.2 | 148.2 | 146.4 | 146.4 | 146.4 | +0.4 (+0.27%) | 376 |
| 11 Jul 2024 | SEK | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | SEK | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | SEK | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | SEK | 146.8 | 146.8 | 145.6 | 146 | 146 | +1 (+0.69%) | 215 |
| 5 Jul 2024 | SEK | 141.4 | 145.4 | 141.4 | 145 | 145 | +5.2 (+3.72%) | 1,186 |
| 4 Jul 2024 | SEK | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | -1.2 (-0.85%) | 1 |
| 3 Jul 2024 | SEK | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | SEK | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | SEK | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | SEK | 139 | 143 | 139 | 141 | 141 | +5.2 (+3.83%) | 205 |
| 21 Jun 2024 | SEK | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +2.4 (+1.80%) | 118 |
| 19 Jun 2024 | SEK | 132 | 133.4 | 132 | 133.4 | 133.4 | +1.6 (+1.21%) | 596 |
| 18 Jun 2024 | SEK | 128.8 | 131.8 | 128.8 | 131.8 | 131.8 | -1.4 (-1.05%) | 918 |
| 17 Jun 2024 | SEK | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | SEK | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | -3.2 (-2.35%) | 34 |
| 13 Jun 2024 | SEK | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | SEK | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +1.4 (+1.04%) | 41 |
