| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | SEK | 82.2 | 82.2 | 82 | 82 | 82 | -0.5 (-0.61%) | 206 |
| 7 May 2021 | SEK | 86.8 | 86.8 | 82.4 | 82.5 | 82.5 | -0.8 (-0.96%) | 621 |
| 6 May 2021 | SEK | 83.5 | 83.5 | 81.5 | 83.3 | 83.3 | +11.5 (+16.02%) | 596 |
| 22 Apr 2021 | SEK | 72.3 | 72.3 | 71.8 | 71.8 | 71.8 | -0.2 (-0.28%) | 69 |
| 20 Apr 2021 | SEK | 72 | 72 | 72 | 72 | 72 | +1.1 (+1.55%) | 62 |
| 14 Apr 2021 | SEK | 70.8 | 70.9 | 70.8 | 70.9 | 70.9 | +2.7 (+3.96%) | 638 |
| 12 Apr 2021 | SEK | 67.8 | 68.2 | 67.8 | 68.2 | 68.2 | +3.7 (+5.74%) | 1,096 |
| 7 Apr 2021 | SEK | 64.2 | 64.5 | 64.2 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,029 |
| 18 Mar 2021 | SEK | 65 | 65 | 65 | 65 | 65 | +3.8 (+6.21%) | 54 |
| 8 Mar 2021 | SEK | 59.8 | 61.2 | 59.4 | 61.2 | 61.2 | +5.8 (+10.47%) | 508 |
| 24 Nov 2020 | SEK | 55.2 | 56.4 | 55 | 55.4 | 55.4 | -7.2 (-11.50%) | 737 |
| 28 Sep 2020 | SEK | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 21 |
