| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | SEK | 135.4 | 135.6 | 135 | 135 | 135 | -6.2 (-4.39%) | 506 |
| 10 Jun 2024 | SEK | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | SEK | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | SEK | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -0.2 (-0.14%) | 56 |
| 31 May 2024 | SEK | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | 0.0 (0.0%) | 0 |
| 30 May 2024 | SEK | 138.2 | 141.4 | 138.2 | 141.4 | 141.4 | +2.6 (+1.87%) | 637 |
| 29 May 2024 | SEK | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
| 28 May 2024 | SEK | 136 | 139 | 136 | 138.8 | 138.8 | +3 (+2.21%) | 519 |
| 24 May 2024 | SEK | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | -2.8 (-2.02%) | 20 |
| 23 May 2024 | SEK | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 0 |
| 22 May 2024 | SEK | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 0 |
| 21 May 2024 | SEK | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | -4.4 (-3.08%) | 1 |
| 20 May 2024 | SEK | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 17 May 2024 | SEK | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 16 May 2024 | SEK | 142 | 143 | 142 | 143 | 143 | +4.8 (+3.47%) | 666 |
| 15 May 2024 | SEK | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | 0.0 (0.0%) | 0 |
| 14 May 2024 | SEK | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | 0.0 (0.0%) | 0 |
| 13 May 2024 | SEK | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | 0.0 (0.0%) | 0 |
| 7 May 2024 | SEK | 125 | 138.2 | 125 | 138.2 | 138.2 | +16.4 (+13.46%) | 376 |
| 3 May 2024 | SEK | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | SEK | 122 | 124.2 | 121.4344 | 121.8 | 121.8 | -1.8 (-1.46%) | 1,091 |
| 25 Apr 2024 | SEK | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | -2.4 (-1.90%) | 1 |
| 24 Apr 2024 | SEK | 123.408 | 126 | 123.4 | 126 | 126 | +11.393 (+9.94%) | 66 |
| 23 Apr 2024 | SEK | 114.6075 | 114.6075 | 114.6075 | 114.6075 | 114.6075 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | SEK | 114.6075 | 114.6075 | 114.6075 | 114.6075 | 114.6075 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | SEK | 114.6075 | 114.6075 | 114.6075 | 114.6075 | 114.6075 | -6.192 (-5.13%) | 107 |
| 17 Apr 2024 | SEK | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | SEK | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | SEK | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | SEK | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +2.192 (+1.85%) | 92 |
