| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | SEK | 118.6077 | 118.6077 | 118.6077 | 118.6077 | 118.6077 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | SEK | 118.6077 | 118.6077 | 118.6077 | 118.6077 | 118.6077 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | SEK | 118.6077 | 118.6077 | 118.6077 | 118.6077 | 118.6077 | -3.992 (-3.26%) | 12 |
| 28 Mar 2024 | SEK | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | +1.4 (+1.16%) | 47 |
| 27 Mar 2024 | SEK | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | -0.6 (-0.49%) | 4 |
| 26 Mar 2024 | SEK | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | -0.8 (-0.65%) | 73 |
| 25 Mar 2024 | SEK | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | SEK | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | SEK | 119.6 | 122.6 | 119.6 | 122.6 | 122.6 | +0.192 (+0.16%) | 768 |
| 15 Mar 2024 | SEK | 122.408 | 122.408 | 122.408 | 122.408 | 122.408 | +2.208 (+1.84%) | 14 |
| 14 Mar 2024 | SEK | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | -3.8 (-3.06%) | 32 |
| 13 Mar 2024 | SEK | 124 | 124 | 124 | 124 | 124 | +8 (+6.90%) | 35 |
| 12 Mar 2024 | SEK | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | SEK | 116 | 116 | 116 | 116 | 116 | -5.008 (-4.14%) | 0 |
| 8 Mar 2024 | SEK | 121.0079 | 121.0079 | 121.0079 | 121.0079 | 121.0079 | +5.008 (+4.32%) | 18 |
| 7 Mar 2024 | SEK | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | SEK | 116 | 116 | 116 | 116 | 116 | +1.6 (+1.40%) | 3 |
| 5 Mar 2024 | SEK | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | -1.2 (-1.04%) | 129 |
| 4 Mar 2024 | SEK | 117.6076 | 117.6076 | 115.6 | 115.6 | 115.6 | -2 (-1.70%) | 134 |
| 1 Mar 2024 | SEK | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +1.8 (+1.55%) | 7 |
| 29 Feb 2024 | SEK | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | SEK | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | SEK | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | SEK | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | SEK | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +0.424 (+0.37%) | 58 |
| 22 Feb 2024 | SEK | 116 | 116 | 115.3756 | 115.3756 | 115.3756 | +2.776 (+2.47%) | 410 |
| 21 Feb 2024 | SEK | 112.5905 | 112.6 | 112.5905 | 112.6 | 112.6 | +0.389 (+0.35%) | 1,718 |
| 20 Feb 2024 | SEK | 112.2115 | 112.2115 | 112.2115 | 112.2115 | 112.2115 | -3.588 (-3.10%) | 1,144 |
| 19 Feb 2024 | SEK | 115.8075 | 115.8075 | 113.6638 | 115.8 | 115.8 | +2.2 (+1.94%) | 580 |
| 16 Feb 2024 | SEK | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -0.4 (-0.35%) | 29 |
