| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | SEK | 113.9926 | 114 | 113.9926 | 114 | 114 | -4.2 (-3.55%) | 1,227 |
| 14 Feb 2024 | SEK | 118.1923 | 118.2 | 118.1923 | 118.2 | 118.2 | -5.8 (-4.68%) | 249 |
| 13 Feb 2024 | SEK | 124 | 124 | 124 | 124 | 124 | -3.25 (-2.55%) | 751 |
| 12 Feb 2024 | SEK | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | SEK | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | SEK | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | +4.25 (+3.46%) | 24 |
| 7 Feb 2024 | SEK | 123 | 123 | 123 | 123 | 123 | +3 (+2.50%) | 15 |
| 6 Feb 2024 | SEK | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | SEK | 120.0078 | 120.0078 | 120 | 120 | 120 | -0.6 (-0.50%) | 1,054 |
| 2 Feb 2024 | SEK | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -0.4 (-0.33%) | 0 |
| 1 Feb 2024 | SEK | 121 | 121 | 121 | 121 | 121 | +0.4 (+0.33%) | 3 |
| 31 Jan 2024 | SEK | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 14 |
| 30 Jan 2024 | SEK | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -1.012 (-0.83%) | 19 |
| 29 Jan 2024 | SEK | 121.6122 | 121.6122 | 121.6122 | 121.6122 | 121.6122 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | SEK | 121.6079 | 121.6122 | 121.6079 | 121.6122 | 121.6122 | +3.412 (+2.89%) | 31 |
| 25 Jan 2024 | SEK | 118.6 | 118.6 | 118.2 | 118.2 | 118.2 | +0.8 (+0.68%) | 73 |
| 24 Jan 2024 | SEK | 117.4117 | 117.4117 | 117.4 | 117.4 | 117.4 | +2.389 (+2.08%) | 59 |
| 23 Jan 2024 | SEK | 115.0115 | 115.0115 | 115.0115 | 115.0115 | 115.0115 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | SEK | 115.0115 | 115.0115 | 115.0115 | 115.0115 | 115.0115 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | SEK | 116 | 116 | 115 | 115.0115 | 115.0115 | +0.604 (+0.53%) | 1,101 |
| 18 Jan 2024 | SEK | 115.6 | 115.6 | 114.4074 | 114.4074 | 114.4074 | -0.193 (-0.17%) | 5 |
| 17 Jan 2024 | SEK | 114.8 | 114.8 | 114.2 | 114.6 | 114.6 | -1.808 (-1.55%) | 363 |
| 16 Jan 2024 | SEK | 116.8 | 116.8 | 114.6 | 116.4076 | 116.4076 | -0.4 (-0.34%) | 437 |
| 15 Jan 2024 | SEK | 117 | 117 | 116.8 | 116.8076 | 116.8076 | -0.392 (-0.33%) | 1,713 |
| 12 Jan 2024 | SEK | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | +2.6 (+2.27%) | 182 |
| 11 Jan 2024 | SEK | 114.6 | 115.6 | 114.5926 | 114.6 | 114.6 | +0.007 (+0.01%) | 875 |
| 10 Jan 2024 | SEK | 113.8 | 114.5926 | 113.8 | 114.5926 | 114.5926 | -1.929 (-1.66%) | 290 |
| 9 Jan 2024 | SEK | 114.6 | 117 | 114.4 | 116.5216 | 116.5216 | +4.129 (+3.67%) | 3,245 |
| 8 Jan 2024 | SEK | 111.8 | 113 | 111.6 | 112.3927 | 112.3927 | -2.807 (-2.44%) | 701 |
| 5 Jan 2024 | SEK | 115.4 | 115.4 | 114.6 | 115.2 | 115.2 | -2.192 (-1.87%) | 532 |
