| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | SEK | 118.6 | 118.6 | 116.4 | 117.3924 | 117.3924 | -0.208 (-0.18%) | 951 |
| 3 Jan 2024 | SEK | 117.8 | 117.8 | 117.4 | 117.6 | 117.6 | -3.608 (-2.98%) | 82 |
| 2 Jan 2024 | SEK | 122.8 | 122.8 | 120.8 | 121.2079 | 121.2079 | +0.608 (+0.50%) | 4,039 |
| 29 Dec 2023 | SEK | 120.6078 | 120.6078 | 120.6 | 120.6 | 120.6 | -0.4 (-0.33%) | 109 |
| 28 Dec 2023 | SEK | 122.2 | 122.2 | 121 | 121 | 121 | -1.992 (-1.62%) | 285 |
| 27 Dec 2023 | SEK | 122.8 | 123.4 | 122.4 | 122.992 | 122.992 | +1.792 (+1.48%) | 921 |
| 22 Dec 2023 | SEK | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | -0.375 (-0.31%) | 1 |
| 21 Dec 2023 | SEK | 121.6079 | 121.6079 | 121.575 | 121.575 | 121.575 | -0.95 (-0.77%) | 188 |
| 20 Dec 2023 | SEK | 122.6 | 122.6 | 122.5245 | 122.5245 | 122.5245 | -0.675 (-0.55%) | 182 |
| 19 Dec 2023 | SEK | 123.6 | 124.4271 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 143 |
| 18 Dec 2023 | SEK | 122.6 | 123.2 | 122.6 | 123.2 | 123.2 | -1.395 (-1.12%) | 250 |
| 15 Dec 2023 | SEK | 125.4 | 125.4 | 124.4 | 124.5953 | 124.5953 | +4.753 (+3.97%) | 2,446 |
| 14 Dec 2023 | SEK | 121 | 121 | 119.8426 | 119.8426 | 119.8426 | +4.043 (+3.49%) | 179 |
| 13 Dec 2023 | SEK | 118.8 | 118.8 | 115.8 | 115.8 | 115.8 | +0.993 (+0.86%) | 149 |
| 12 Dec 2023 | SEK | 114.8075 | 114.8075 | 114.8075 | 114.8075 | 114.8075 | -1.992 (-1.71%) | 31 |
| 11 Dec 2023 | SEK | 116.4 | 116.8 | 116.4 | 116.8 | 116.8 | -0.4 (-0.34%) | 341 |
| 8 Dec 2023 | SEK | 116.6 | 117.8 | 116.6 | 117.2 | 117.2 | +4.6 (+4.09%) | 504 |
| 7 Dec 2023 | SEK | 110 | 113 | 110 | 112.6 | 112.6 | +1.2 (+1.08%) | 802 |
| 6 Dec 2023 | SEK | 111.6 | 112 | 111.2 | 111.4 | 111.4 | +0.389 (+0.35%) | 4,697 |
| 5 Dec 2023 | SEK | 113.2 | 113.4 | 110.8 | 111.0111 | 111.0111 | -2.389 (-2.11%) | 1,130 |
| 4 Dec 2023 | SEK | 113.2 | 113.4 | 113 | 113.4 | 113.4 | +1.6 (+1.43%) | 504 |
| 1 Dec 2023 | SEK | 109.8 | 111.8 | 109.8 | 111.8 | 111.8 | +1.4 (+1.27%) | 417 |
| 30 Nov 2023 | SEK | 110.8 | 111.2 | 110.4 | 110.4 | 110.4 | -2 (-1.78%) | 217 |
| 29 Nov 2023 | SEK | 111 | 112.8 | 111 | 112.4 | 112.4 | +3.6 (+3.31%) | 2,348 |
| 28 Nov 2023 | SEK | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | SEK | 109 | 109 | 108 | 108.8 | 108.8 | +3.8 (+3.62%) | 1,329 |
| 24 Nov 2023 | SEK | 103.8 | 106.2 | 103.8 | 105 | 105 | +0.2 (+0.19%) | 4,656 |
| 23 Nov 2023 | SEK | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +2.793 (+2.74%) | 124 |
| 22 Nov 2023 | SEK | 100.8 | 102.0066 | 100.6 | 102.0066 | 102.0066 | +0.207 (+0.20%) | 393 |
| 21 Nov 2023 | SEK | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | -2.6 (-2.49%) | 358 |
