| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | SEK | 103.8 | 104.4 | 103.8 | 104.4 | 104.4 | +4 (+3.98%) | 375 |
| 17 Nov 2023 | SEK | 101 | 101.2 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 1,391 |
| 16 Nov 2023 | SEK | 104 | 104 | 100.4 | 100.4 | 100.4 | -4.846 (-4.60%) | 13,896 |
| 15 Nov 2023 | SEK | 106.4 | 107.4 | 104 | 105.2465 | 105.2465 | +1.046 (+1.00%) | 4,310 |
| 14 Nov 2023 | SEK | 99.9 | 104.6 | 98.5 | 104.2 | 104.2 | +4.8 (+4.83%) | 4,458 |
| 13 Nov 2023 | SEK | 98 | 99.4 | 97.9 | 99.4 | 99.4 | +0.1 (+0.10%) | 4,089 |
| 10 Nov 2023 | SEK | 99.4 | 99.4 | 99.3 | 99.3 | 99.3 | -1.3 (-1.29%) | 385 |
| 9 Nov 2023 | SEK | 99.6 | 100.6 | 98.2 | 100.6 | 100.6 | 0.0 (0.0%) | 2,636 |
| 8 Nov 2023 | SEK | 97.6 | 100.6 | 97.6 | 100.6 | 100.6 | +2.4 (+2.44%) | 16,131 |
| 7 Nov 2023 | SEK | 97.5 | 98.2 | 97.5 | 98.2 | 98.2 | +1.206 (+1.24%) | 1,801 |
| 6 Nov 2023 | SEK | 96.5 | 97 | 96.5 | 96.9937 | 96.9937 | +0.094 (+0.10%) | 989 |
| 3 Nov 2023 | SEK | 95.3 | 97 | 95.1 | 96.9 | 96.9 | +3.2 (+3.42%) | 5,222 |
| 2 Nov 2023 | SEK | 94 | 94 | 93.7 | 93.7 | 93.7 | +1 (+1.08%) | 94 |
| 1 Nov 2023 | SEK | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | SEK | 92.8 | 92.8 | 92.4 | 92.7 | 92.7 | +1.4 (+1.53%) | 375 |
| 30 Oct 2023 | SEK | 93.2 | 93.2 | 91.1 | 91.3 | 91.3 | -1.6 (-1.72%) | 854 |
| 27 Oct 2023 | SEK | 91.6 | 93 | 91.6 | 92.9 | 92.9 | +2.154 (+2.37%) | 1,189 |
| 26 Oct 2023 | SEK | 87.7 | 93.2 | 87.5 | 90.7464 | 90.7464 | +3.846 (+4.43%) | 1,755 |
| 25 Oct 2023 | SEK | 87.5 | 87.5 | 86.9 | 86.9 | 86.9 | +2 (+2.36%) | 48 |
| 24 Oct 2023 | SEK | 81.5 | 85.9 | 80.6 | 84.9 | 84.9 | +4.9 (+6.13%) | 1,787 |
| 23 Oct 2023 | SEK | 79.9 | 80 | 79.6 | 80 | 80 | -2.805 (-3.39%) | 1,606 |
| 20 Oct 2023 | SEK | 83.3 | 83.3 | 82.8054 | 82.8054 | 82.8054 | -1.706 (-2.02%) | 244 |
| 19 Oct 2023 | SEK | 84.9 | 85.1 | 84 | 84.5118 | 84.5118 | -2.094 (-2.42%) | 1,116 |
| 18 Oct 2023 | SEK | 86.6056 | 86.6056 | 86.6056 | 86.6056 | 86.6056 | +1.606 (+1.89%) | 155 |
| 17 Oct 2023 | SEK | 84.3 | 85 | 84.3 | 85 | 85 | -4.9 (-5.45%) | 2,153 |
| 16 Oct 2023 | SEK | 90.6 | 90.6 | 89.9 | 89.9 | 89.9 | -1.8 (-1.96%) | 426 |
| 13 Oct 2023 | SEK | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +0.4 (+0.44%) | 50 |
| 12 Oct 2023 | SEK | 90.4 | 91.3 | 90.4 | 91.3 | 91.3 | +0.5 (+0.55%) | 233 |
| 11 Oct 2023 | SEK | 91.4 | 93.1 | 90.8 | 90.8 | 90.8 | +0.9 (+1.00%) | 1,557 |
| 10 Oct 2023 | SEK | 90.3 | 90.3 | 88.5 | 89.9 | 89.9 | +0.3 (+0.33%) | 3,793 |
