| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | SEK | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -0.2 (-0.22%) | 262 |
| 6 Oct 2023 | SEK | 89 | 91.6 | 89 | 89.8 | 89.8 | +2.142 (+2.44%) | 1,856 |
| 5 Oct 2023 | SEK | 88.1 | 88.7 | 85.7 | 87.6583 | 87.6583 | -0.542 (-0.61%) | 1,556 |
| 4 Oct 2023 | SEK | 90 | 90 | 88.2 | 88.2 | 88.2 | -3.2 (-3.50%) | 875 |
| 3 Oct 2023 | SEK | 92.9 | 92.9 | 91.4 | 91.4 | 91.4 | -2.634 (-2.80%) | 618 |
| 2 Oct 2023 | SEK | 94 | 94.5 | 93.6 | 94.0336 | 94.0336 | -0.666 (-0.70%) | 662 |
| 29 Sep 2023 | SEK | 94.9 | 94.9062 | 94.7 | 94.7 | 94.7 | +2.3 (+2.49%) | 196 |
| 28 Sep 2023 | SEK | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | SEK | 93.7 | 93.7 | 92.4 | 92.4 | 92.4 | -1.206 (-1.29%) | 1,494 |
| 26 Sep 2023 | SEK | 89.9 | 94.4 | 89.5 | 93.6061 | 93.6061 | +4.106 (+4.59%) | 4,091 |
| 25 Sep 2023 | SEK | 90.6 | 90.6 | 89.1 | 89.5 | 89.5 | -2.4 (-2.61%) | 5,597 |
| 22 Sep 2023 | SEK | 91.5 | 91.9 | 91.5 | 91.9 | 91.9 | -0.6 (-0.65%) | 466 |
| 21 Sep 2023 | SEK | 93.6 | 93.7 | 92.5 | 92.5 | 92.5 | -2 (-2.12%) | 600 |
| 20 Sep 2023 | SEK | 94.4 | 94.8 | 94.4 | 94.5 | 94.5 | +0.834 (+0.89%) | 702 |
| 19 Sep 2023 | SEK | 94.2 | 94.2 | 92.7 | 93.6659 | 93.6659 | +0.066 (+0.07%) | 1,426 |
| 18 Sep 2023 | SEK | 94.3 | 95.1 | 93.6 | 93.6 | 93.6 | -1.2 (-1.27%) | 3,320 |
| 15 Sep 2023 | SEK | 97.6 | 97.6 | 94.8 | 94.8 | 94.8 | -1.634 (-1.69%) | 539 |
| 14 Sep 2023 | SEK | 96.5 | 97 | 96.3 | 96.4337 | 96.4337 | -0.766 (-0.79%) | 1,311 |
| 13 Sep 2023 | SEK | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -2.996 (-2.99%) | 193 |
| 12 Sep 2023 | SEK | 99.9 | 100.8 | 99.9 | 100.1957 | 100.1957 | +1.096 (+1.11%) | 2,463 |
| 11 Sep 2023 | SEK | 100.8 | 100.8 | 99.1 | 99.1 | 99.1 | -2.1 (-2.08%) | 1,952 |
| 8 Sep 2023 | SEK | 101 | 101.6 | 99.9 | 101.2 | 101.2 | +1.2 (+1.20%) | 4,437 |
| 7 Sep 2023 | SEK | 102.4 | 102.4 | 100 | 100 | 100 | -4.761 (-4.54%) | 1,070 |
| 6 Sep 2023 | SEK | 104.7613 | 104.7613 | 104.7613 | 104.7613 | 104.7613 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | SEK | 104.4 | 106.4 | 103.9819 | 104.7613 | 104.7613 | -0.249 (-0.24%) | 2,070 |
| 4 Sep 2023 | SEK | 104.8 | 105.8 | 104.8 | 105.0101 | 105.0101 | -1.77 (-1.66%) | 1,752 |
| 1 Sep 2023 | SEK | 106.6 | 107.4 | 105.4174 | 106.7803 | 106.7803 | +1.943 (+1.85%) | 1,226 |
| 31 Aug 2023 | SEK | 104.6 | 105.8 | 104.6 | 104.8371 | 104.8371 | -0.163 (-0.16%) | 1,312 |
| 30 Aug 2023 | SEK | 105 | 105 | 105 | 105 | 105 | -0.518 (-0.49%) | 431 |
| 29 Aug 2023 | SEK | 106.2 | 106.8 | 105.4 | 105.5178 | 105.5178 | +1.118 (+1.07%) | 1,031 |
