| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | SEK | 103 | 104.8 | 103 | 104.4 | 104.4 | +0.8 (+0.77%) | 126 |
| 25 Aug 2023 | SEK | 104 | 104.8 | 103.4 | 103.6 | 103.6 | +0.2 (+0.19%) | 2,160 |
| 24 Aug 2023 | SEK | 103.6 | 105.2 | 103 | 103.4 | 103.4 | -0.726 (-0.70%) | 537 |
| 23 Aug 2023 | SEK | 104.4 | 104.4 | 103.6 | 104.1256 | 104.1256 | -1.274 (-1.21%) | 1,095 |
| 22 Aug 2023 | SEK | 103.8 | 106 | 103.8 | 105.4 | 105.4 | +3.2 (+3.13%) | 1,887 |
| 21 Aug 2023 | SEK | 105.2 | 105.2 | 101.8 | 102.2 | 102.2 | -3 (-2.85%) | 4,713 |
| 18 Aug 2023 | SEK | 101.8 | 105.2 | 101.6 | 105.2 | 105.2 | -3.63 (-3.34%) | 114 |
| 17 Aug 2023 | SEK | 109.8 | 110.6 | 106.2 | 108.8296 | 108.8296 | -1.77 (-1.60%) | 119 |
| 16 Aug 2023 | SEK | 108.8 | 110.8 | 108.8 | 110.6 | 110.6 | +1.005 (+0.92%) | 131 |
| 15 Aug 2023 | SEK | 109.2 | 109.6 | 109.2 | 109.5954 | 109.5954 | -2.205 (-1.97%) | 1,275 |
| 14 Aug 2023 | SEK | 110.2 | 112 | 110 | 111.8 | 111.8 | +1.805 (+1.64%) | 132 |
| 11 Aug 2023 | SEK | 111 | 111 | 109.9952 | 109.9953 | 109.9953 | -0.405 (-0.37%) | 261 |
| 10 Aug 2023 | SEK | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | -1 (-0.90%) | 204 |
| 9 Aug 2023 | SEK | 112.4 | 112.4 | 111.4 | 111.4 | 111.4 | -0.2 (-0.18%) | 3,200 |
| 8 Aug 2023 | SEK | 112 | 112.2 | 111.6 | 111.6 | 111.6 | -2.2 (-1.93%) | 1,480 |
| 7 Aug 2023 | SEK | 113.4 | 114.4 | 113 | 113.8 | 113.8 | +1.804 (+1.61%) | 866 |
| 4 Aug 2023 | SEK | 109.2 | 111.996 | 109.2 | 111.996 | 111.996 | +2.482 (+2.27%) | 1,400 |
| 3 Aug 2023 | SEK | 114.4 | 114.4 | 109.4 | 109.5145 | 109.5145 | -5.08 (-4.43%) | 2,060 |
| 2 Aug 2023 | SEK | 116.2 | 116.2 | 114.595 | 114.595 | 114.595 | -2.405 (-2.06%) | 898 |
| 1 Aug 2023 | SEK | 118 | 118 | 117 | 117 | 117 | +0.2 (+0.17%) | 243 |
| 31 Jul 2023 | SEK | 114 | 116.8 | 114 | 116.8 | 116.8 | +2.205 (+1.92%) | 3,479 |
| 28 Jul 2023 | SEK | 112.2 | 114.6 | 112 | 114.5952 | 114.5952 | +2.304 (+2.05%) | 1,447 |
| 27 Jul 2023 | SEK | 111.8 | 113.6 | 111.8 | 112.2912 | 112.2912 | +2.091 (+1.90%) | 865 |
| 26 Jul 2023 | SEK | 110.2 | 110.2 | 110 | 110.2 | 110.2 | +0.293 (+0.27%) | 142 |
| 25 Jul 2023 | SEK | 108 | 110.2 | 107.8 | 109.9065 | 109.9065 | +1.107 (+1.02%) | 1,211 |
| 24 Jul 2023 | SEK | 108.4 | 109 | 108 | 108.8 | 108.8 | +1.2 (+1.12%) | 395 |
| 21 Jul 2023 | SEK | 104.6 | 107.6 | 104.6 | 107.6 | 107.6 | -0.2 (-0.19%) | 366 |
| 20 Jul 2023 | SEK | 112 | 112 | 107.8 | 107.8 | 107.8 | -6.247 (-5.48%) | 1,037 |
| 19 Jul 2023 | SEK | 113.6 | 117.2 | 113.2 | 114.0467 | 114.0467 | +7.977 (+7.52%) | 6,067 |
| 18 Jul 2023 | SEK | 100.8 | 111.6 | 98 | 106.0694 | 106.0694 | -9.735 (-8.41%) | 11,356 |
