Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | SEK | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +2 (+1.50%) | 126 |
13 Sep 2024 | SEK | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0.0 (0.0%) | 0 |
12 Sep 2024 | SEK | 134.8 | 134.8 | 133.4 | 133.4 | 133.4 | +0.8 (+0.60%) | 216 |
11 Sep 2024 | SEK | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
10 Sep 2024 | SEK | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
9 Sep 2024 | SEK | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
6 Sep 2024 | SEK | 131.2 | 132.6 | 131.2 | 132.6 | 132.6 | +2.8 (+2.16%) | 543 |
5 Sep 2024 | SEK | 130 | 130 | 129.8 | 129.8 | 129.8 | -4.8 (-3.57%) | 402 |
4 Sep 2024 | SEK | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
3 Sep 2024 | SEK | 133.2 | 134.6 | 133.2 | 134.6 | 134.6 | +1 (+0.75%) | 298 |
2 Sep 2024 | SEK | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -1.2 (-0.89%) | 163 |
30 Aug 2024 | SEK | 135.4 | 135.4 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 367 |
29 Aug 2024 | SEK | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -0.6 (-0.44%) | 98 |
28 Aug 2024 | SEK | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +0.2 (+0.15%) | 153 |
27 Aug 2024 | SEK | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
23 Aug 2024 | SEK | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -1 (-0.73%) | 2 |
22 Aug 2024 | SEK | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | -0.6 (-0.44%) | 78 |
21 Aug 2024 | SEK | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | +1.2 (+0.88%) | 407 |
20 Aug 2024 | SEK | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0.0 (0.0%) | 0 |
19 Aug 2024 | SEK | 135.4 | 135.6 | 135.4 | 135.6 | 135.6 | +0.2 (+0.15%) | 501 |
16 Aug 2024 | SEK | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -4.2 (-3.01%) | 166 |
15 Aug 2024 | SEK | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
14 Aug 2024 | SEK | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
13 Aug 2024 | SEK | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
12 Aug 2024 | SEK | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
8 Aug 2024 | SEK | 135 | 139.6 | 135 | 139.6 | 139.6 | +2.6 (+1.90%) | 380 |
7 Aug 2024 | SEK | 137 | 137 | 137 | 137 | 137 | +4.2 (+3.16%) | 139 |
6 Aug 2024 | SEK | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
5 Aug 2024 | SEK | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | -11 (-7.65%) | 183 |
2 Aug 2024 | SEK | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |