| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | SEK | 44.4971 | 44.4971 | 44.4971 | 44.4971 | 44.4971 | 0.0 (0.0%) | 500 |
| 20 Dec 2023 | SEK | 44.4971 | 44.4971 | 44.4971 | 44.4971 | 44.4971 | -0.106 (-0.24%) | 2,432 |
| 19 Dec 2023 | SEK | 44.6029 | 44.6029 | 44.6029 | 44.6029 | 44.6029 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | SEK | 44.6029 | 44.6029 | 44.6029 | 44.6029 | 44.6029 | +0.006 (+0.01%) | 84 |
| 15 Dec 2023 | SEK | 44.5971 | 44.5971 | 44.5971 | 44.5971 | 44.5971 | +0.1 (+0.22%) | 31 |
| 14 Dec 2023 | SEK | 44.4971 | 44.4971 | 44.4971 | 44.4971 | 44.4971 | +0.15 (+0.34%) | 182 |
| 13 Dec 2023 | SEK | 44.3471 | 44.3471 | 44.3471 | 44.3471 | 44.3471 | -0.103 (-0.23%) | 91 |
| 12 Dec 2023 | SEK | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | SEK | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | SEK | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | SEK | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.05 (-0.11%) | 52 |
| 6 Dec 2023 | SEK | 44.45 | 44.5 | 44.4 | 44.5 | 44.5 | 0.0 (0.0%) | 356 |
| 5 Dec 2023 | SEK | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | SEK | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | SEK | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.05 (+0.11%) | 22 |
| 30 Nov 2023 | SEK | 44.5 | 44.5 | 44.4 | 44.45 | 44.45 | +0.253 (+0.57%) | 219 |
| 29 Nov 2023 | SEK | 44.1971 | 44.1971 | 44.1971 | 44.1971 | 44.1971 | +0.15 (+0.34%) | 462 |
| 28 Nov 2023 | SEK | 44.0471 | 44.0471 | 44.0471 | 44.0471 | 44.0471 | 0.0 (0.0%) | 335 |
| 27 Nov 2023 | SEK | 44.0471 | 44.0471 | 44.0471 | 44.0471 | 44.0471 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | SEK | 44.0029 | 44.0471 | 44.0029 | 44.0471 | 44.0471 | +0.05 (+0.11%) | 4,998 |
| 23 Nov 2023 | SEK | 43.9971 | 43.9971 | 43.9971 | 43.9971 | 43.9971 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | SEK | 43.9971 | 43.9971 | 43.9971 | 43.9971 | 43.9971 | 0.0 (0.0%) | 2,244 |
| 21 Nov 2023 | SEK | 43.9971 | 43.9971 | 43.9971 | 43.9971 | 43.9971 | +0.05 (+0.11%) | 2,631 |
| 20 Nov 2023 | SEK | 43.9471 | 43.9471 | 43.9471 | 43.9471 | 43.9471 | -0.006 (-0.01%) | 45 |
| 17 Nov 2023 | SEK | 43.9529 | 43.9529 | 43.9529 | 43.9529 | 43.9529 | +0.006 (+0.01%) | 311 |
| 16 Nov 2023 | SEK | 43.9471 | 43.9471 | 43.9471 | 43.9471 | 43.9471 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | SEK | 43.9471 | 43.9471 | 43.9471 | 43.9471 | 43.9471 | +0.05 (+0.11%) | 464 |
| 14 Nov 2023 | SEK | 43.8971 | 43.8971 | 43.8971 | 43.8971 | 43.8971 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | SEK | 43.8971 | 43.8971 | 43.8971 | 43.8971 | 43.8971 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | SEK | 43.8971 | 43.8971 | 43.8971 | 43.8971 | 43.8971 | 0.0 (0.0%) | 0 |
