| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | SEK | 6.0829 | 6.0829 | 6.0829 | 6.0829 | 60.829 | -0.122 (-1.97%) | 2,346 |
| 29 Apr 2022 | SEK | 6.08 | 6.205 | 6.08 | 6.205 | 62.05 | +0.455 (+7.91%) | 1,733 |
| 26 Apr 2022 | SEK | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | -0.05 (-0.86%) | 200 |
| 25 Apr 2022 | SEK | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.505 (+9.54%) | 46 |
| 11 Apr 2022 | SEK | 5.295 | 5.295 | 5.295 | 5.295 | 52.95 | -0.165 (-3.02%) | 3,180 |
| 7 Apr 2022 | SEK | 5.525 | 5.525 | 5.46 | 5.46 | 54.6 | +0.025 (+0.46%) | 6 |
| 1 Apr 2022 | SEK | 5.4 | 5.435 | 5.4 | 5.435 | 54.35 | -0.105 (-1.90%) | 479 |
| 30 Mar 2022 | SEK | 5.54 | 5.54 | 5.54 | 5.54 | 55.4 | -0.06 (-1.07%) | 188 |
| 25 Mar 2022 | SEK | 5.64 | 5.64 | 5.6 | 5.6 | 56 | +0.02 (+0.36%) | 953 |
| 23 Mar 2022 | SEK | 5.8 | 5.8 | 5.58 | 5.58 | 55.8 | +0.42 (+8.14%) | 219 |
| 16 Mar 2022 | SEK | 5.16 | 5.16 | 5.16 | 5.16 | 51.6 | +0.06 (+1.18%) | 154 |
| 15 Mar 2022 | SEK | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.02 (+0.39%) | 192 |
| 14 Mar 2022 | SEK | 5.18 | 5.18 | 5.08 | 5.08 | 50.8 | +0.18 (+3.67%) | 1,775 |
| 11 Mar 2022 | SEK | 4.9 | 4.9 | 4.9 | 4.9 | 49 | +0.2 (+4.26%) | 183 |
| 10 Mar 2022 | SEK | 4.87 | 4.87 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 971 |
| 2 Mar 2022 | SEK | 4.7 | 4.7 | 4.7 | 4.7 | 47 | +0.08 (+1.73%) | 2,786 |
| 24 Feb 2022 | SEK | 4.62 | 4.62 | 4.62 | 4.62 | 46.2 | -0.15 (-3.14%) | 0 |
| 22 Feb 2022 | SEK | 4.77 | 4.78 | 4.77 | 4.77 | 47.7 | -0.57 (-10.67%) | 359 |
| 4 Feb 2022 | SEK | 5.34 | 5.34 | 5.34 | 5.34 | 53.4 | +0.06 (+1.14%) | 92 |
| 3 Feb 2022 | SEK | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | +0.02 (+0.38%) | 1,451 |
| 1 Feb 2022 | SEK | 5.26 | 5.26 | 5.26 | 5.26 | 52.6 | +0.32 (+6.48%) | 100 |
| 27 Jan 2022 | SEK | 4.94 | 4.94 | 4.94 | 4.94 | 49.4 | 0.0 (0.0%) | 98 |
| 20 Jan 2022 | SEK | 4.94 | 4.94 | 4.94 | 4.94 | 49.4 | +0.08 (+1.65%) | 1,000 |
| 18 Jan 2022 | SEK | 4.86 | 4.86 | 4.86 | 4.86 | 48.6 | -0.07 (-1.42%) | 16 |
| 17 Jan 2022 | SEK | 4.93 | 4.97 | 4.93 | 4.93 | 49.3 | -0.11 (-2.18%) | 153 |
| 13 Jan 2022 | SEK | 5.04 | 5.04 | 5.04 | 5.04 | 50.4 | -0.04 (-0.79%) | 101 |
| 12 Jan 2022 | SEK | 5.0597 | 5.08 | 5.0597 | 5.08 | 50.8 | +0.08 (+1.60%) | 454 |
| 11 Jan 2022 | SEK | 4.99 | 5 | 4.95 | 5 | 50 | +0.129 (+2.64%) | 646 |
| 10 Jan 2022 | SEK | 5.04 | 5.04 | 4.81 | 4.8714 | 48.714 | -0.249 (-4.86%) | 776 |
| 7 Jan 2022 | SEK | 5.2197 | 5.2197 | 5.12 | 5.12 | 51.2 | -0.3 (-5.53%) | 609 |
