| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | SEK | 5.4196 | 5.4196 | 5.4196 | 5.4196 | 54.196 | -0 (-0.01%) | 233 |
| 3 Jan 2022 | SEK | 5.42 | 5.42 | 5.42 | 5.42 | 54.2 | 0.0 (0.0%) | 5,700 |
| 30 Dec 2021 | SEK | 5.38 | 5.42 | 5.36 | 5.42 | 54.2 | +0.1 (+1.88%) | 1,034 |
| 29 Dec 2021 | SEK | 5.26 | 5.32 | 5.24 | 5.32 | 53.2 | +0.16 (+3.10%) | 844 |
| 23 Dec 2021 | SEK | 5.04 | 5.16 | 5.04 | 5.16 | 51.6 | +0.2 (+4.03%) | 627 |
| 22 Dec 2021 | SEK | 4.95 | 4.9599 | 4.95 | 4.9599 | 49.599 | -0.01 (-0.20%) | 429 |
| 21 Dec 2021 | SEK | 5.02 | 5.02 | 4.97 | 4.97 | 49.7 | +0 (+0.0%) | 1,453 |
| 20 Dec 2021 | SEK | 4.92 | 4.99 | 4.92 | 4.9699 | 49.699 | -0.075 (-1.49%) | 2,884 |
| 17 Dec 2021 | SEK | 5.04 | 5.06 | 4.99 | 5.0452 | 50.452 | +0.012 (+0.24%) | 3,072 |
| 16 Dec 2021 | SEK | 5.02 | 5.06 | 5.02 | 5.0331 | 50.331 | +0.083 (+1.68%) | 1,694 |
| 15 Dec 2021 | SEK | 4.92 | 4.98 | 4.91 | 4.95 | 49.5 | -0.02 (-0.40%) | 2,103 |
| 14 Dec 2021 | SEK | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | +0.07 (+1.43%) | 1,324 |
| 13 Dec 2021 | SEK | 4.98 | 5 | 4.9 | 4.9 | 49 | -0.05 (-1.01%) | 4,204 |
| 10 Dec 2021 | SEK | 4.95 | 5.02 | 4.95 | 4.95 | 49.5 | +0.02 (+0.41%) | 3,319 |
| 9 Dec 2021 | SEK | 4.99 | 5 | 4.93 | 4.93 | 49.3 | -0.01 (-0.20%) | 1,807 |
| 8 Dec 2021 | SEK | 4.94 | 4.94 | 4.94 | 4.94 | 49.4 | +0.09 (+1.86%) | 406 |
| 7 Dec 2021 | SEK | 4.77 | 4.85 | 4.77 | 4.85 | 48.5 | +0.19 (+4.08%) | 730 |
| 6 Dec 2021 | SEK | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | -0.05 (-1.06%) | 26 |
| 3 Dec 2021 | SEK | 4.78 | 4.84 | 4.71 | 4.71 | 47.1 | -0.11 (-2.28%) | 931 |
| 1 Dec 2021 | SEK | 4.79 | 4.82 | 4.79 | 4.82 | 48.2 | +0.05 (+1.05%) | 890 |
| 30 Nov 2021 | SEK | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | -0.15 (-3.05%) | 921 |
| 29 Nov 2021 | SEK | 4.95 | 4.95 | 4.92 | 4.92 | 49.2 | -0.2 (-3.91%) | 4,039 |
| 25 Nov 2021 | SEK | 5.18 | 5.18 | 5.08 | 5.12 | 51.2 | 0.0 (0.0%) | 4,070 |
| 24 Nov 2021 | SEK | 5.18 | 5.18 | 5.1 | 5.12 | 51.2 | -0.52 (-9.22%) | 842 |
| 19 Nov 2021 | SEK | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | +0.02 (+0.36%) | 352 |
| 18 Nov 2021 | SEK | 5.72 | 5.72 | 5.6 | 5.62 | 56.2 | -0.22 (-3.77%) | 1,513 |
| 17 Nov 2021 | SEK | 5.88 | 5.88 | 5.84 | 5.84 | 58.4 | -0.26 (-4.26%) | 4,668 |
| 16 Nov 2021 | SEK | 5.6 | 6.1 | 5.6 | 6.1 | 61 | +0.58 (+10.51%) | 628 |
| 12 Nov 2021 | SEK | 5.5 | 5.52 | 5.5 | 5.52 | 55.2 | +0.02 (+0.36%) | 349 |
| 10 Nov 2021 | SEK | 5.5 | 5.52 | 5.5 | 5.5 | 55 | +0.06 (+1.10%) | 842 |
