| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | SEK | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | -0.06 (-1.09%) | 10 |
| 25 Oct 2021 | SEK | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.141 (+2.62%) | 2,769 |
| 21 Oct 2021 | SEK | 5.42 | 5.42 | 5.3595 | 5.3595 | 53.595 | -0.101 (-1.84%) | 2,224 |
| 19 Oct 2021 | SEK | 5.3 | 5.46 | 5.3 | 5.46 | 54.6 | +0.26 (+5%) | 2,534 |
| 18 Oct 2021 | SEK | 5.18 | 5.2 | 5.18 | 5.2 | 52 | +0.41 (+8.56%) | 1,103 |
| 8 Oct 2021 | SEK | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | -0.07 (-1.44%) | 126 |
| 7 Oct 2021 | SEK | 4.86 | 4.86 | 4.86 | 4.86 | 48.6 | +0.02 (+0.41%) | 138 |
| 6 Oct 2021 | SEK | 4.84 | 4.84 | 4.84 | 4.84 | 48.4 | -0.2 (-3.97%) | 72 |
| 4 Oct 2021 | SEK | 5.06 | 5.06 | 5.04 | 5.04 | 50.4 | -0.08 (-1.56%) | 1,777 |
| 1 Oct 2021 | SEK | 5.18 | 5.18 | 5.12 | 5.12 | 51.2 | -0.03 (-0.58%) | 777 |
| 24 Sep 2021 | SEK | 5.18 | 5.18 | 5.15 | 5.15 | 51.5 | -0.09 (-1.72%) | 105 |
| 23 Sep 2021 | SEK | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | +0.12 (+2.34%) | 148 |
| 20 Sep 2021 | SEK | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | -0.2 (-3.76%) | 362 |
| 17 Sep 2021 | SEK | 5.32 | 5.32 | 5.32 | 5.32 | 53.2 | -0.26 (-4.66%) | 18 |
| 16 Sep 2021 | SEK | 5.5396 | 5.58 | 5.5396 | 5.58 | 55.8 | +0.04 (+0.73%) | 134 |
| 15 Sep 2021 | SEK | 5.48 | 5.5396 | 5.48 | 5.5396 | 55.396 | +0.2 (+3.74%) | 436 |
| 14 Sep 2021 | SEK | 5.3 | 5.3397 | 5.3 | 5.3397 | 53.397 | -0 (-0.01%) | 407 |
| 13 Sep 2021 | SEK | 5.34 | 5.34 | 5.34 | 5.34 | 53.4 | -0.26 (-4.64%) | 446 |
| 10 Sep 2021 | SEK | 5.6 | 5.6 | 5.6 | 5.6 | 56 | +0.036 (+0.64%) | 481 |
| 9 Sep 2021 | SEK | 5.5642 | 5.5642 | 5.5642 | 5.5642 | 55.642 | +0.052 (+0.95%) | 191 |
| 5 Aug 2021 | SEK | 5.512 | 5.512 | 5.512 | 5.512 | 55.12 | -0.108 (-1.93%) | 242 |
| 4 Aug 2021 | SEK | 5.6204 | 5.6204 | 5.6204 | 5.6204 | 56.204 | +0.001 (+0.01%) | 448 |
| 2 Aug 2021 | SEK | 5.5677 | 5.6196 | 5.5677 | 5.6196 | 56.196 | -0.121 (-2.10%) | 268 |
| 29 Jul 2021 | SEK | 5.22 | 5.7404 | 5.22 | 5.7404 | 57.404 | +0.673 (+13.28%) | 812 |
| 28 Jul 2021 | SEK | 5.0673 | 5.0673 | 5.0673 | 5.0673 | 50.673 | +0.107 (+2.16%) | 2,577 |
| 19 Jul 2021 | SEK | 4.9603 | 4.9603 | 4.9603 | 4.9603 | 49.603 | -0.22 (-4.25%) | 78 |
| 15 Jul 2021 | SEK | 5.1803 | 5.1803 | 5.1803 | 5.1803 | 51.803 | -0.04 (-0.77%) | 224 |
| 12 Jul 2021 | SEK | 5.3 | 5.32 | 5.2203 | 5.2203 | 52.203 | +0.006 (+0.12%) | 23,535 |
| 9 Jul 2021 | SEK | 5.2138 | 5.2138 | 5.2138 | 5.2138 | 52.138 | -0.026 (-0.51%) | 114 |
| 7 Jul 2021 | SEK | 5.2403 | 5.2403 | 5.2403 | 5.2403 | 52.403 | +0.08 (+1.55%) | 306 |
