| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | SEK | 5.14 | 5.1603 | 5.14 | 5.1603 | 51.603 | -0.1 (-1.90%) | 4,230 |
| 2 Jul 2021 | SEK | 5.26 | 5.26 | 5.26 | 5.26 | 52.6 | +0.16 (+3.13%) | 5,070 |
| 29 Jun 2021 | SEK | 5.1003 | 5.1003 | 5.1003 | 5.1003 | 51.003 | +0 (+0.01%) | 618 |
| 28 Jun 2021 | SEK | 5.12 | 5.12 | 5.06 | 5.1 | 51 | +0.1 (+2%) | 688 |
| 22 Jun 2021 | SEK | 5 | 5 | 5 | 5 | 50 | -0.161 (-3.11%) | 6,914 |
| 16 Jun 2021 | SEK | 5.1605 | 5.1605 | 5.1605 | 5.1605 | 51.605 | +0.061 (+1.20%) | 282 |
| 15 Jun 2021 | SEK | 5.08 | 5.0995 | 5.08 | 5.0995 | 50.995 | -0.101 (-1.93%) | 472 |
| 9 Jun 2021 | SEK | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.12 (+2.36%) | 1,651 |
| 8 Jun 2021 | SEK | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | -0.26 (-4.87%) | 222 |
| 4 Jun 2021 | SEK | 5.42 | 5.42 | 5.34 | 5.34 | 53.4 | -0.32 (-5.65%) | 1,071 |
| 3 Jun 2021 | SEK | 5.68 | 5.72 | 5.66 | 5.66 | 56.6 | -0.08 (-1.40%) | 2,050 |
| 2 Jun 2021 | SEK | 5.8 | 5.8 | 5.7404 | 5.7404 | 57.404 | +0.02 (+0.36%) | 1,200 |
| 1 Jun 2021 | SEK | 5.72 | 5.72 | 5.72 | 5.72 | 57.2 | +0.22 (+3.99%) | 285 |
| 27 May 2021 | SEK | 5.5004 | 5.5004 | 5.5004 | 5.5004 | 55.004 | -0.06 (-1.07%) | 0 |
| 26 May 2021 | SEK | 5.56 | 5.56 | 5.56 | 5.56 | 55.6 | -1.2 (-17.75%) | 5,948 |
| 14 May 2021 | SEK | 6.72 | 6.82 | 6.66 | 6.76 | 67.6 | +0.36 (+5.63%) | 15,332 |
| 12 May 2021 | SEK | 6.4 | 6.4 | 6.4 | 6.4 | 64 | +0.04 (+0.63%) | 102 |
| 11 May 2021 | SEK | 6.34 | 6.36 | 6.3 | 6.36 | 63.6 | -0.14 (-2.15%) | 12,955 |
| 10 May 2021 | SEK | 6.42 | 6.4996 | 6.42 | 6.4996 | 64.996 | -0.26 (-3.85%) | 1,079 |
| 29 Apr 2021 | SEK | 6.76 | 6.76 | 6.76 | 6.76 | 67.6 | +0.24 (+3.68%) | 3,145 |
| 28 Apr 2021 | SEK | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | +0.36 (+5.84%) | 95 |
| 21 Apr 2021 | SEK | 6.16 | 6.16 | 6.16 | 6.16 | 61.6 | +0.16 (+2.67%) | 987 |
| 19 Apr 2021 | SEK | 6 | 6 | 6 | 6 | 60 | +0.02 (+0.33%) | 16 |
| 16 Apr 2021 | SEK | 5.98 | 5.98 | 5.98 | 5.98 | 59.8 | +0.56 (+10.33%) | 994 |
| 14 Apr 2021 | SEK | 5.42 | 5.42 | 5.42 | 5.42 | 54.2 | -0.2 (-3.56%) | 2,247 |
| 13 Apr 2021 | SEK | 5.9 | 5.9 | 5.62 | 5.62 | 56.2 | -0.32 (-5.39%) | 3,222 |
| 12 Apr 2021 | SEK | 5.8937 | 5.94 | 5.8937 | 5.94 | 59.4 | +0.8 (+15.56%) | 696 |
| 26 Mar 2021 | SEK | 5.1 | 5.14 | 5.1 | 5.14 | 51.4 | +2.42 (+88.97%) | 1,056 |
| 30 Apr 2018 | SEK | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | +0.18 (+7.09%) | 37 |
| 7 Mar 2018 | SEK | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | 0.0 (0.0%) | 6 |
