| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | SEK | 43.8971 | 43.8971 | 43.8971 | 43.8971 | 43.8971 | +0.1 (+0.23%) | 105 |
| 8 Nov 2023 | SEK | 43.7971 | 43.7971 | 43.7971 | 43.7971 | 43.7971 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | SEK | 43.8 | 43.8 | 43.7971 | 43.7971 | 43.7971 | +0.05 (+0.11%) | 2,450 |
| 6 Nov 2023 | SEK | 43.7472 | 43.7472 | 43.7472 | 43.7472 | 43.7472 | +0.05 (+0.11%) | 740 |
| 3 Nov 2023 | SEK | 43.6972 | 43.7454 | 43.6972 | 43.6972 | 43.6972 | -0.05 (-0.11%) | 3,756 |
| 2 Nov 2023 | SEK | 43.7472 | 43.7472 | 43.7472 | 43.7472 | 43.7472 | +0.047 (+0.11%) | 175 |
| 1 Nov 2023 | SEK | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | SEK | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 150 |
| 30 Oct 2023 | SEK | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | SEK | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +19.8 (+82.85%) | 273,501 |
| 26 Oct 2023 | SEK | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | -1.15 (-4.59%) | 394 |
| 25 Oct 2023 | SEK | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | -0.15 (-0.60%) | 394 |
| 24 Oct 2023 | SEK | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 10 |
| 23 Oct 2023 | SEK | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | SEK | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | SEK | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | SEK | 25 | 25 | 25 | 25 | 25 | +0.45 (+1.83%) | 196 |
| 17 Oct 2023 | SEK | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 963 |
| 16 Oct 2023 | SEK | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 980 |
| 13 Oct 2023 | SEK | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.85 (+3.44%) | 190 |
| 12 Oct 2023 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.25 (-1.00%) | 1,320 |
| 29 Sep 2023 | SEK | 24.6 | 24.95 | 24.6 | 24.95 | 24.95 | -0.05 (-0.20%) | 940 |
