| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | SEK | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 246 |
| 15 Aug 2023 | SEK | 26.65 | 26.8 | 26.65 | 26.65 | 26.65 | -0.65 (-2.38%) | 1,304 |
| 14 Aug 2023 | SEK | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.35 (-1.27%) | 1,680 |
| 11 Aug 2023 | SEK | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | SEK | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | SEK | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | SEK | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.55 (+2.03%) | 50 |
| 7 Aug 2023 | SEK | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 29 |
| 4 Aug 2023 | SEK | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | SEK | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.05 (-3.73%) | 2,328 |
| 2 Aug 2023 | SEK | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | SEK | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | SEK | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | SEK | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.15 (-0.53%) | 19 |
| 27 Jul 2023 | SEK | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 10 |
| 26 Jul 2023 | SEK | 28.25 | 28.4 | 28.15 | 28.3 | 28.3 | +0.2 (+0.71%) | 2,450 |
| 25 Jul 2023 | SEK | 28.3 | 28.3 | 27.75 | 28.1 | 28.1 | -0.4 (-1.40%) | 3,523 |
| 24 Jul 2023 | SEK | 28.4 | 28.5 | 28.3 | 28.5 | 28.5 | +0.35 (+1.24%) | 669 |
| 21 Jul 2023 | SEK | 28 | 28.45 | 28 | 28.15 | 28.15 | +0.2 (+0.72%) | 332 |
| 20 Jul 2023 | SEK | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.15 (+0.54%) | 225 |
| 19 Jul 2023 | SEK | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | SEK | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 98 |
| 17 Jul 2023 | SEK | 28.25 | 28.25 | 27.7 | 27.7 | 27.7 | -0.35 (-1.25%) | 517 |
| 14 Jul 2023 | SEK | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.25 (+0.90%) | 1,116 |
| 13 Jul 2023 | SEK | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.25 (+0.91%) | 5,022 |
| 12 Jul 2023 | SEK | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.35 (-1.25%) | 2,790 |
| 11 Jul 2023 | SEK | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | SEK | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | SEK | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | SEK | 28.2 | 28.2 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 2,053 |
