| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | SEK | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | SEK | 28.1 | 28.1 | 27.9 | 27.9 | 27.9 | -0.05 (-0.18%) | 2,378 |
| 3 Jul 2023 | SEK | 28.1 | 28.1 | 27.95 | 27.95 | 27.95 | -0.336 (-1.19%) | 1,428 |
| 30 Jun 2023 | SEK | 28.6 | 28.6 | 27.8 | 28.2864 | 28.2864 | +0.186 (+0.66%) | 642 |
| 29 Jun 2023 | SEK | 28.7 | 28.7 | 28.1 | 28.1 | 28.1 | +0.783 (+2.87%) | 2,498 |
| 28 Jun 2023 | SEK | 27.4 | 27.4 | 27.3 | 27.3167 | 27.3167 | +0.067 (+0.24%) | 2,645 |
| 27 Jun 2023 | SEK | 27.35 | 27.5 | 27.2 | 27.25 | 27.25 | -0.2 (-0.73%) | 2,188 |
| 26 Jun 2023 | SEK | 28.3 | 28.3 | 26.85 | 27.45 | 27.45 | -0.1 (-0.36%) | 21,150 |
| 23 Jun 2023 | SEK | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 27.2 | 27.75 | 27 | 27.55 | 27.55 | +0.45 (+1.66%) | 11,817 |
| 21 Jun 2023 | SEK | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.65 (-5.74%) | 1,848 |
| 20 Jun 2023 | SEK | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.65 (-5.43%) | 176 |
| 19 Jun 2023 | SEK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | SEK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | SEK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | SEK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | SEK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.45 (-1.46%) | 255 |
| 12 Jun 2023 | SEK | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | SEK | 30.65 | 30.85 | 30.65 | 30.85 | 30.85 | -0.05 (-0.16%) | 3,433 |
| 8 Jun 2023 | SEK | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | SEK | 30.5 | 30.9 | 30.5 | 30.9 | 30.9 | -1.35 (-4.19%) | 1,067 |
| 6 Jun 2023 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 31 May 2023 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 30 May 2023 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 26 May 2023 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 25 May 2023 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.1 (-0.31%) | 28 |
| 24 May 2023 | SEK | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
