Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | SEK | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
22 May 2023 | SEK | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
19 May 2023 | SEK | 31.6 | 32.35 | 31.6 | 32.35 | 32.35 | +1.1 (+3.52%) | 249 |
18 May 2023 | SEK | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
17 May 2023 | SEK | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
16 May 2023 | SEK | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
15 May 2023 | SEK | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
12 May 2023 | SEK | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
11 May 2023 | SEK | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
10 May 2023 | SEK | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
9 May 2023 | SEK | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.3 (-3.99%) | 2,256 |
8 May 2023 | SEK | 32.55 | 32.55 | 32.45 | 32.55 | 32.55 | +0.1 (+0.31%) | 11,416 |
5 May 2023 | SEK | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -4.15 (-11.34%) | 7,336 |
4 May 2023 | SEK | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
3 May 2023 | SEK | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
2 May 2023 | SEK | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SEK | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.2 (-0.54%) | 195 |
26 Apr 2023 | SEK | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SEK | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SEK | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SEK | 36.95 | 36.95 | 36.8 | 36.8 | 36.8 | +1.35 (+3.81%) | 172 |
19 Apr 2023 | SEK | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SEK | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SEK | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SEK | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.15 (-0.42%) | 230 |
11 Apr 2023 | SEK | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.8 (+2.30%) | 790 |
6 Apr 2023 | SEK | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.1 (+0.29%) | 386 |
5 Apr 2023 | SEK | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.1 (+0.29%) | 518 |
4 Apr 2023 | SEK | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.95 (+2.82%) | 540 |
3 Apr 2023 | SEK | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.3 (+0.90%) | 884 |