| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | SEK | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.948 (-2.76%) | 522 |
| 24 Mar 2023 | SEK | 34.1 | 34.2978 | 34.1 | 34.2978 | 34.2978 | -0.947 (-2.69%) | 2,922 |
| 23 Mar 2023 | SEK | 35.2444 | 35.2444 | 35.2444 | 35.2444 | 35.2444 | +0.05 (+0.14%) | 150 |
| 22 Mar 2023 | SEK | 35.15 | 35.1948 | 35.15 | 35.1948 | 35.1948 | +0.295 (+0.84%) | 418 |
| 21 Mar 2023 | SEK | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.5 (+1.45%) | 4,040 |
| 17 Mar 2023 | SEK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.5 (+1.47%) | 1,600 |
| 16 Mar 2023 | SEK | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.8 (-5.04%) | 8,928 |
| 14 Mar 2023 | SEK | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.402 (+1.14%) | 2,570 |
| 10 Mar 2023 | SEK | 35.2977 | 35.2977 | 35.2977 | 35.2977 | 35.2977 | +0.5 (+1.44%) | 1 |
| 9 Mar 2023 | SEK | 35.45 | 35.45 | 34.7977 | 34.7977 | 34.7977 | -1.052 (-2.94%) | 1,263 |
| 7 Mar 2023 | SEK | 36.65 | 36.65 | 35.85 | 35.85 | 35.85 | -0.65 (-1.78%) | 801 |
| 6 Mar 2023 | SEK | 36.35 | 36.5 | 36.35 | 36.5 | 36.5 | +0.5 (+1.39%) | 776 |
| 3 Mar 2023 | SEK | 36 | 36 | 36 | 36 | 36 | -0.35 (-0.96%) | 4,290 |
| 2 Mar 2023 | SEK | 36.15 | 36.4 | 36.15 | 36.35 | 36.35 | +0.3 (+0.83%) | 3,670 |
| 1 Mar 2023 | SEK | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.329 (-0.90%) | 2,200 |
| 28 Feb 2023 | SEK | 36.4 | 36.45 | 36.3789 | 36.3789 | 36.3789 | +1.229 (+3.50%) | 912 |
| 27 Feb 2023 | SEK | 35.4 | 35.4 | 35.15 | 35.15 | 35.15 | +0.35 (+1.01%) | 1,692 |
| 23 Feb 2023 | SEK | 35.65 | 35.65 | 34.8 | 34.8 | 34.8 | -0.55 (-1.56%) | 4,792 |
| 22 Feb 2023 | SEK | 35.55 | 35.55 | 35.35 | 35.35 | 35.35 | -0.3 (-0.84%) | 1,924 |
| 21 Feb 2023 | SEK | 36.05 | 36.05 | 35.65 | 35.65 | 35.65 | +1.1 (+3.18%) | 1,206 |
| 15 Feb 2023 | SEK | 34.3 | 34.8 | 34.3 | 34.55 | 34.55 | 0.0 (0.0%) | 1,220 |
| 14 Feb 2023 | SEK | 34.9 | 35.35 | 34.55 | 34.55 | 34.55 | -0.3 (-0.86%) | 5,785 |
| 13 Feb 2023 | SEK | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.1 (+0.29%) | 568 |
| 10 Feb 2023 | SEK | 35.8 | 35.8 | 34.75 | 34.75 | 34.75 | -1.05 (-2.93%) | 4,592 |
| 9 Feb 2023 | SEK | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.648 (-1.78%) | 574 |
| 6 Feb 2023 | SEK | 36.55 | 36.95 | 35.65 | 36.4476 | 36.4476 | +2.5 (+7.36%) | 21,100 |
| 3 Feb 2023 | SEK | 33.15 | 33.9478 | 33.15 | 33.9478 | 33.9478 | +0.748 (+2.25%) | 909 |
| 2 Feb 2023 | SEK | 34.5 | 34.5 | 33.2 | 33.2 | 33.2 | -1 (-2.92%) | 894 |
| 30 Jan 2023 | SEK | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.2 (-0.58%) | 1,118 |
| 25 Jan 2023 | SEK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 53,508 |
