| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | SEK | 34.45 | 34.5 | 34.4 | 34.4 | 34.4 | +0.75 (+2.23%) | 1,764 |
| 19 Jan 2023 | SEK | 33.5 | 33.65 | 33.5 | 33.65 | 33.65 | -0.15 (-0.44%) | 636 |
| 12 Jan 2023 | SEK | 33.5 | 34.3 | 33.5 | 33.8 | 33.8 | +0.1 (+0.30%) | 1,673 |
| 9 Jan 2023 | SEK | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +3.05 (+9.95%) | 1,400 |
| 30 Dec 2022 | SEK | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.1 (+0.33%) | 90 |
| 29 Dec 2022 | SEK | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.1 (-0.33%) | 5,072 |
| 16 Dec 2022 | SEK | 30.5 | 30.9 | 30.35 | 30.65 | 30.65 | -0.05 (-0.16%) | 1,137 |
| 14 Dec 2022 | SEK | 31.4 | 31.4 | 30.7 | 30.7 | 30.7 | -0.842 (-2.67%) | 5,501 |
| 13 Dec 2022 | SEK | 31.5417 | 31.5417 | 31.5417 | 31.5417 | 31.5417 | -1.408 (-4.27%) | 119 |
| 9 Dec 2022 | SEK | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.7 (+2.17%) | 9 |
| 7 Dec 2022 | SEK | 32.55 | 32.55 | 32.25 | 32.25 | 32.25 | -0.55 (-1.68%) | 2,134 |
| 5 Dec 2022 | SEK | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.951 (+2.98%) | 6,467 |
| 30 Nov 2022 | SEK | 31.8494 | 31.8494 | 31.8494 | 31.8494 | 31.8494 | -0.601 (-1.85%) | 99 |
| 18 Nov 2022 | SEK | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.55 (+1.72%) | 1,396 |
| 17 Nov 2022 | SEK | 32.3 | 32.3 | 31.9 | 31.9 | 31.9 | -0.6 (-1.85%) | 729 |
| 15 Nov 2022 | SEK | 32.55 | 32.55 | 32.5 | 32.5 | 32.5 | +0.05 (+0.15%) | 114 |
| 14 Nov 2022 | SEK | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.55 (+5.02%) | 1,047 |
| 10 Nov 2022 | SEK | 30.2 | 30.9 | 29.9 | 30.9 | 30.9 | +0.35 (+1.15%) | 12,274 |
| 9 Nov 2022 | SEK | 30.3 | 30.7 | 30.3 | 30.55 | 30.55 | -0.45 (-1.45%) | 4,976 |
| 8 Nov 2022 | SEK | 31.65 | 31.65 | 31 | 31 | 31 | +0.748 (+2.47%) | 2,346 |
| 3 Nov 2022 | SEK | 30.252 | 30.252 | 30.252 | 30.252 | 30.252 | -0.35 (-1.14%) | 2 |
| 2 Nov 2022 | SEK | 30.25 | 30.8 | 30.2 | 30.602 | 30.602 | -0.248 (-0.80%) | 2,974 |
| 1 Nov 2022 | SEK | 30.55 | 31.05 | 30.45 | 30.85 | 30.85 | +0.7 (+2.32%) | 462 |
| 31 Oct 2022 | SEK | 30.2 | 30.2 | 30.15 | 30.15 | 30.15 | +0.1 (+0.33%) | 225 |
| 28 Oct 2022 | SEK | 29 | 30.05 | 29 | 30.05 | 30.05 | -0.1 (-0.33%) | 9,511 |
| 27 Oct 2022 | SEK | 32.4 | 32.4 | 30.15 | 30.15 | 30.15 | -5 (-14.22%) | 315 |
| 26 Oct 2022 | SEK | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.2 (+0.57%) | 564 |
| 25 Oct 2022 | SEK | 34.65 | 34.95 | 34.65 | 34.95 | 34.95 | +0.05 (+0.14%) | 1,256 |
| 24 Oct 2022 | SEK | 34.85 | 34.9 | 34.85 | 34.9 | 34.9 | +0.45 (+1.31%) | 174 |
| 21 Oct 2022 | SEK | 34.3 | 35.05 | 34.3 | 34.45 | 34.45 | 0.0 (0.0%) | 2,529 |
