| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | SEK | 34.4 | 34.45 | 34.4 | 34.45 | 34.45 | -0.1 (-0.29%) | 213 |
| 19 Oct 2022 | SEK | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.85 (-5.08%) | 132 |
| 20 Sep 2022 | SEK | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -2.1 (-5.45%) | 25 |
| 15 Sep 2022 | SEK | 38.35 | 38.5 | 38.35 | 38.5 | 38.5 | -1.1 (-2.78%) | 75 |
| 12 Sep 2022 | SEK | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.6 (-1.49%) | 1 |
| 5 Sep 2022 | SEK | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -1.05 (-2.55%) | 32 |
| 1 Sep 2022 | SEK | 42.05 | 42.1 | 41 | 41.25 | 41.25 | -2.75 (-6.25%) | 1,110 |
| 26 Aug 2022 | SEK | 44.2 | 44.65 | 43.9 | 44 | 44 | -2.1 (-4.56%) | 3,582 |
| 15 Aug 2022 | SEK | 46 | 46.1 | 46 | 46.1 | 46.1 | -0.4 (-0.86%) | 96 |
| 12 Aug 2022 | SEK | 46.2 | 46.5 | 46.2 | 46.5 | 46.5 | +1.15 (+2.54%) | 1,512 |
| 10 Aug 2022 | SEK | 44.5 | 45.4 | 44.5 | 45.35 | 45.35 | +0.7 (+1.57%) | 651 |
| 9 Aug 2022 | SEK | 44.4 | 44.85 | 44.35 | 44.65 | 44.65 | -0.5 (-1.11%) | 741 |
| 8 Aug 2022 | SEK | 45.55 | 45.55 | 45.15 | 45.15 | 45.15 | -0.85 (-1.85%) | 48 |
| 4 Aug 2022 | SEK | 45.85 | 46.05 | 45.85 | 46 | 46 | +0.15 (+0.33%) | 573 |
| 2 Aug 2022 | SEK | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.75 (-1.61%) | 200 |
| 1 Aug 2022 | SEK | 47.4 | 47.4 | 46.45 | 46.6 | 46.6 | -0.95 (-2.00%) | 1,035 |
| 29 Jul 2022 | SEK | 47.4 | 47.55 | 47.3 | 47.55 | 47.55 | +0.85 (+1.82%) | 673 |
| 28 Jul 2022 | SEK | 46.75 | 46.75 | 46.7 | 46.7 | 46.7 | -0.55 (-1.16%) | 75 |
| 25 Jul 2022 | SEK | 48.25 | 48.25 | 47.25 | 47.25 | 47.25 | +0.55 (+1.18%) | 4,260 |
| 22 Jul 2022 | SEK | 46.05 | 46.7 | 46.05 | 46.7 | 46.7 | +0.7 (+1.52%) | 441 |
| 21 Jul 2022 | SEK | 46 | 46 | 46 | 46 | 46 | +2.14 (+4.88%) | 103 |
| 17 Jun 2022 | SEK | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +38.21 (+676.28%) | 813 |
| 20 May 2022 | SEK | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | -0.315 (-5.28%) | 1,560 |
| 19 May 2022 | SEK | 5.825 | 5.965 | 5.825 | 5.965 | 59.65 | -0.015 (-0.25%) | 557 |
| 18 May 2022 | SEK | 5.985 | 5.985 | 5.98 | 5.98 | 59.8 | +0.07 (+1.18%) | 453 |
| 17 May 2022 | SEK | 5.89 | 5.91 | 5.89 | 5.91 | 59.1 | +0.565 (+10.57%) | 55 |
| 12 May 2022 | SEK | 5.29 | 5.345 | 5.29 | 5.345 | 53.45 | +0.365 (+7.33%) | 152 |
| 9 May 2022 | SEK | 5.05 | 5.05 | 4.98 | 4.98 | 49.8 | -0.254 (-4.85%) | 113 |
| 6 May 2022 | SEK | 5.115 | 5.295 | 5.105 | 5.2338 | 52.338 | -0.226 (-4.14%) | 17,860 |
| 5 May 2022 | SEK | 5.52 | 5.59 | 5.455 | 5.46 | 54.6 | -0.623 (-10.24%) | 1,894 |
