| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 194.05 | 194.05 | 191 | 191 | 191 | -2.804 (-1.45%) | 132 |
| 27 Jun 2024 | EUR | 192.25 | 194.35 | 190.9 | 193.8044 | 193.8044 | +0.954 (+0.49%) | 13,157 |
| 26 Jun 2024 | EUR | 193.875 | 194.7 | 190.6 | 192.85 | 192.85 | -0.369 (-0.19%) | 10,019 |
| 25 Jun 2024 | EUR | 193.425 | 194 | 191.75 | 193.2192 | 193.2192 | -0.093 (-0.05%) | 47,358 |
| 24 Jun 2024 | EUR | 192.75 | 194.5 | 191.75 | 193.312 | 193.312 | +0.762 (+0.40%) | 32,714 |
| 21 Jun 2024 | EUR | 190.45 | 192.6 | 190.45 | 192.55 | 192.55 | +2.75 (+1.45%) | 40,972 |
| 20 Jun 2024 | EUR | 189.275 | 190.75 | 188.4 | 189.8 | 189.8 | +1.114 (+0.59%) | 24,677 |
| 19 Jun 2024 | EUR | 189.5 | 190.2 | 188.55 | 188.6856 | 188.6856 | +0.56 (+0.30%) | 3,518 |
| 18 Jun 2024 | EUR | 187.275 | 189.85 | 186.75 | 188.126 | 188.126 | +1.476 (+0.79%) | 46,155 |
| 17 Jun 2024 | EUR | 183.25 | 187.1 | 182.9 | 186.65 | 186.65 | +5.419 (+2.99%) | 43,175 |
| 14 Jun 2024 | EUR | 180.7 | 182.3 | 180 | 181.2309 | 181.2309 | +0.481 (+0.27%) | 8,934 |
| 13 Jun 2024 | EUR | 185.75 | 186.05 | 180.2 | 180.75 | 180.75 | -5.507 (-2.96%) | 38,850 |
| 12 Jun 2024 | EUR | 186.475 | 188.15 | 185.25 | 186.2572 | 186.2572 | -0.193 (-0.10%) | 133,370 |
| 11 Jun 2024 | EUR | 186.5 | 187.25 | 185.15 | 186.45 | 186.45 | -0.95 (-0.51%) | 37,182 |
| 10 Jun 2024 | EUR | 187.3 | 187.95 | 185.8 | 187.4 | 187.4 | -0.3 (-0.16%) | 8,491 |
| 7 Jun 2024 | EUR | 188.625 | 188.8 | 186.2 | 187.7 | 187.7 | -0.8 (-0.42%) | 124,052 |
| 6 Jun 2024 | EUR | 188.65 | 190.45 | 186.6 | 188.5 | 188.5 | +0.133 (+0.07%) | 161,384 |
| 5 Jun 2024 | EUR | 186.75 | 188.85 | 186.75 | 188.3667 | 188.3667 | +3.322 (+1.80%) | 15,124 |
| 4 Jun 2024 | EUR | 183.75 | 186.15 | 183.1 | 185.0448 | 185.0448 | +2.073 (+1.13%) | 21,294 |
| 3 Jun 2024 | EUR | 184.025 | 184.15 | 182 | 182.9719 | 182.9719 | +0.397 (+0.22%) | 18,018 |
| 31 May 2024 | EUR | 180.35 | 182.95 | 180.35 | 182.575 | 182.575 | +3.275 (+1.83%) | 28,198 |
| 30 May 2024 | EUR | 178.025 | 179.75 | 177.25 | 179.3 | 179.3 | +1.827 (+1.03%) | 115,316 |
| 29 May 2024 | EUR | 177.475 | 183.05 | 175.9 | 177.4733 | 177.4733 | -1.78 (-0.99%) | 51,149 |
| 28 May 2024 | EUR | 182.95 | 183.25 | 178.4 | 179.2533 | 179.2533 | -5.597 (-3.03%) | 155,694 |
| 24 May 2024 | EUR | 183.95 | 185.85 | 182.95 | 184.85 | 184.85 | +0.508 (+0.28%) | 82,908 |
| 23 May 2024 | EUR | 185.15 | 185.65 | 183.6 | 184.3417 | 184.3417 | -0.023 (-0.01%) | 3,430 |
| 22 May 2024 | EUR | 184.75 | 185.1 | 183.55 | 184.3647 | 184.3647 | +0.269 (+0.15%) | 7,383 |
| 21 May 2024 | EUR | 183.2 | 184.95 | 182.2 | 184.0959 | 184.0959 | +0.167 (+0.09%) | 292,863 |
| 20 May 2024 | EUR | 184.8 | 185.45 | 183.3 | 183.9286 | 183.9286 | +0.154 (+0.08%) | 32,000 |
| 17 May 2024 | EUR | 181.325 | 184.55 | 181.15 | 183.775 | 183.775 | +2.175 (+1.20%) | 56,987 |
