| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | EUR | 44.6 | 44.7568 | 44.2475 | 44.7568 | 44.7568 | +0.437 (+0.99%) | 4,813 |
| 10 Dec 2012 | EUR | 44.3194 | 44.3194 | 44.3194 | 44.3194 | 44.3194 | -0.206 (-0.46%) | 10,698 |
| 7 Dec 2012 | EUR | 44.54 | 44.89 | 44.5 | 44.525 | 44.525 | -0.177 (-0.40%) | 2,599 |
| 6 Dec 2012 | EUR | 44.72 | 44.7475 | 44.5 | 44.7016 | 44.7016 | +0.297 (+0.67%) | 65,567 |
| 5 Dec 2012 | EUR | 44.175 | 44.405 | 44.1 | 44.405 | 44.405 | +0.545 (+1.24%) | 178,742 |
| 4 Dec 2012 | EUR | 43.79 | 44.27 | 43.79 | 43.86 | 43.86 | -0.141 (-0.32%) | 3,778 |
| 3 Dec 2012 | EUR | 44.0006 | 44.0006 | 44.0006 | 44.0006 | 44.0006 | +0.691 (+1.59%) | 14,933 |
| 30 Nov 2012 | EUR | 43.66 | 43.66 | 43.31 | 43.31 | 43.31 | -0.43 (-0.98%) | 2,915 |
| 29 Nov 2012 | EUR | 43.485 | 43.815 | 43.475 | 43.74 | 43.74 | +0.375 (+0.86%) | 41,102 |
| 28 Nov 2012 | EUR | 43.175 | 43.365 | 43.1325 | 43.365 | 43.365 | +0.333 (+0.77%) | 577 |
| 27 Nov 2012 | EUR | 43.42 | 43.495 | 43.01 | 43.0325 | 43.0325 | -0.168 (-0.39%) | 2,485 |
| 26 Nov 2012 | EUR | 42.9357 | 43.2 | 42.9357 | 43.2 | 43.2 | +0.703 (+1.65%) | 12,660 |
| 23 Nov 2012 | EUR | 41.88 | 42.6325 | 41.805 | 42.4975 | 42.4975 | +0.71 (+1.70%) | 1,581 |
| 22 Nov 2012 | EUR | 41.85 | 41.935 | 41.785 | 41.7875 | 41.7875 | +0.158 (+0.38%) | 3,024 |
| 21 Nov 2012 | EUR | 41.98 | 41.9975 | 41.63 | 41.63 | 41.63 | -0.499 (-1.18%) | 14,932 |
| 20 Nov 2012 | EUR | 41.91 | 42.65 | 41.6 | 42.1292 | 42.1292 | +0.054 (+0.13%) | 3,474 |
| 19 Nov 2012 | EUR | 41.54 | 42.085 | 41.54 | 42.075 | 42.075 | +0.68 (+1.64%) | 7,242 |
| 16 Nov 2012 | EUR | 41.925 | 41.9375 | 41.145 | 41.3949 | 41.3949 | -0.537 (-1.28%) | 22,423 |
| 15 Nov 2012 | EUR | 41.735 | 41.9975 | 41.735 | 41.9316 | 41.9316 | +0.154 (+0.37%) | 17,310 |
| 14 Nov 2012 | EUR | 42.385 | 42.6175 | 41.775 | 41.7775 | 41.7775 | -0.667 (-1.57%) | 2,478 |
| 13 Nov 2012 | EUR | 42.255 | 42.445 | 41.9225 | 42.445 | 42.445 | +0.075 (+0.18%) | 4,218 |
| 12 Nov 2012 | EUR | 42.35 | 42.495 | 42.295 | 42.37 | 42.37 | +0.205 (+0.49%) | 2,119 |
| 9 Nov 2012 | EUR | 42.23 | 42.23 | 41.47 | 42.165 | 42.165 | -0.118 (-0.28%) | 18,665 |
| 8 Nov 2012 | EUR | 42.335 | 42.5325 | 42.125 | 42.2829 | 42.2829 | -0.402 (-0.94%) | 38,568 |
| 7 Nov 2012 | EUR | 43.41 | 43.5 | 42.59 | 42.685 | 42.685 | -0.14 (-0.33%) | 22,144 |
| 6 Nov 2012 | EUR | 42.625 | 42.825 | 42.4775 | 42.825 | 42.825 | +0.365 (+0.86%) | 6,576 |
| 5 Nov 2012 | EUR | 41.51 | 42.5002 | 41.39 | 42.46 | 42.46 | +1.145 (+2.77%) | 32,071 |
| 2 Nov 2012 | EUR | 41.42 | 41.4525 | 41.315 | 41.315 | 41.315 | -0.007 (-0.02%) | 661 |
| 1 Nov 2012 | EUR | 41.26 | 41.3221 | 40.9691 | 41.3221 | 41.3221 | -0.438 (-1.05%) | 5,343 |
| 31 Oct 2012 | EUR | 42.035 | 42.0875 | 41.76 | 41.76 | 41.76 | +0.395 (+0.95%) | 509 |
