| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | EUR | 41.365 | 41.365 | 41.365 | 41.365 | 41.365 | +0.23 (+0.56%) | 97,270 |
| 29 Oct 2012 | EUR | 41.195 | 41.195 | 41 | 41.135 | 41.135 | -0.58 (-1.39%) | 13,143 |
| 26 Oct 2012 | EUR | 41.5728 | 41.745 | 41.5728 | 41.715 | 41.715 | +0.025 (+0.06%) | 25,347 |
| 25 Oct 2012 | EUR | 41.4075 | 42.12 | 41.4075 | 41.69 | 41.69 | +0.49 (+1.19%) | 2,283 |
| 24 Oct 2012 | EUR | 41.425 | 42.03 | 41.2 | 41.2 | 41.2 | -0.315 (-0.76%) | 63,166 |
| 23 Oct 2012 | EUR | 41.395 | 41.515 | 41.39 | 41.515 | 41.515 | -0.071 (-0.17%) | 39,210 |
| 22 Oct 2012 | EUR | 41.48 | 41.5856 | 41.48 | 41.5856 | 41.5856 | +0.086 (+0.21%) | 4,337 |
| 19 Oct 2012 | EUR | 41.825 | 41.86 | 41.5 | 41.5 | 41.5 | -0.306 (-0.73%) | 17,256 |
| 18 Oct 2012 | EUR | 41.835 | 41.9448 | 41.725 | 41.8064 | 41.8064 | +0.122 (+0.29%) | 142,084 |
| 17 Oct 2012 | EUR | 41.684 | 41.684 | 41.684 | 41.684 | 41.684 | +0.099 (+0.24%) | 6,080 |
| 16 Oct 2012 | EUR | 41.4806 | 41.585 | 41.4806 | 41.585 | 41.585 | +0.268 (+0.65%) | 3,241 |
| 15 Oct 2012 | EUR | 41.405 | 41.405 | 41.0957 | 41.3167 | 41.3167 | +0.197 (+0.48%) | 6,400 |
| 12 Oct 2012 | EUR | 41.92 | 42.0425 | 41.12 | 41.12 | 41.12 | -0.94 (-2.23%) | 21,567 |
| 11 Oct 2012 | EUR | 42.045 | 42.185 | 41.96 | 42.06 | 42.06 | -0.225 (-0.53%) | 5,204 |
| 10 Oct 2012 | EUR | 42.41 | 42.415 | 42.09 | 42.2847 | 42.2847 | -0.371 (-0.87%) | 1,315 |
| 9 Oct 2012 | EUR | 42.475 | 42.66 | 42.455 | 42.656 | 42.656 | -0.216 (-0.50%) | 8,060 |
| 8 Oct 2012 | EUR | 42.8725 | 42.875 | 42.8725 | 42.8725 | 42.8725 | -1.171 (-2.66%) | 7,739 |
| 5 Oct 2012 | EUR | 44.0433 | 44.0433 | 44.0433 | 44.0433 | 44.0433 | +0.778 (+1.80%) | 140 |
| 4 Oct 2012 | EUR | 43.335 | 43.44 | 43.265 | 43.265 | 43.265 | +0.195 (+0.45%) | 965 |
| 3 Oct 2012 | EUR | 43.385 | 43.385 | 42.9925 | 43.07 | 43.07 | -0.37 (-0.85%) | 4,195 |
| 2 Oct 2012 | EUR | 43.42 | 43.8175 | 43.3975 | 43.44 | 43.44 | -0.224 (-0.51%) | 7,857 |
| 1 Oct 2012 | EUR | 43.575 | 43.6637 | 43.575 | 43.6637 | 43.6637 | +0.599 (+1.39%) | 4,068 |
| 28 Sep 2012 | EUR | 43.4075 | 43.4075 | 42.84 | 43.065 | 43.065 | -0.435 (-1%) | 5,370 |
| 27 Sep 2012 | EUR | 43.67 | 43.71 | 43.4325 | 43.5 | 43.5 | +0.085 (+0.20%) | 2,878 |
| 26 Sep 2012 | EUR | 44.11 | 44.11 | 43.335 | 43.415 | 43.415 | -1.045 (-2.35%) | 14,365 |
| 25 Sep 2012 | EUR | 44.5875 | 44.5875 | 44.3475 | 44.46 | 44.46 | -0.207 (-0.46%) | 19,740 |
| 24 Sep 2012 | EUR | 44.9225 | 44.9225 | 44.595 | 44.6675 | 44.6675 | -0.568 (-1.25%) | 2,604 |
| 21 Sep 2012 | EUR | 44.9275 | 45.2486 | 44.9275 | 45.235 | 45.235 | +0.645 (+1.45%) | 268,699 |
| 20 Sep 2012 | EUR | 44.745 | 44.835 | 44.2925 | 44.59 | 44.59 | -0.447 (-0.99%) | 15,083 |
| 19 Sep 2012 | EUR | 45.04 | 45.225 | 44.8375 | 45.0374 | 45.0374 | +0.037 (+0.08%) | 27,036 |
