| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | EUR | 44.945 | 45.1925 | 44.43 | 45 | 45 | -0.289 (-0.64%) | 7,737 |
| 17 Sep 2012 | EUR | 45.305 | 45.35 | 45.045 | 45.2893 | 45.2893 | -0.721 (-1.57%) | 5,516 |
| 14 Sep 2012 | EUR | 45.25 | 46.01 | 44.42 | 46.01 | 46.01 | +1.36 (+3.05%) | 6,274 |
| 13 Sep 2012 | EUR | 44.6 | 44.845 | 44.345 | 44.65 | 44.65 | -0.255 (-0.57%) | 5,140 |
| 12 Sep 2012 | EUR | 44.2675 | 44.905 | 44.2675 | 44.905 | 44.905 | +0.935 (+2.13%) | 7,199 |
| 11 Sep 2012 | EUR | 43.04 | 43.97 | 42.91 | 43.97 | 43.97 | +0.77 (+1.78%) | 4,473 |
| 10 Sep 2012 | EUR | 43.0775 | 43.24 | 43.0775 | 43.2 | 43.2 | +0.775 (+1.83%) | 3,196 |
| 7 Sep 2012 | EUR | 41.165 | 42.8243 | 40.81 | 42.425 | 42.425 | +1.643 (+4.03%) | 92,870 |
| 6 Sep 2012 | EUR | 40.8 | 40.83 | 40.11 | 40.7825 | 40.7825 | -0.117 (-0.29%) | 3,115 |
| 5 Sep 2012 | EUR | 40.98 | 40.98 | 40.4609 | 40.9 | 40.9 | -0.146 (-0.36%) | 16,918 |
| 4 Sep 2012 | EUR | 41.1275 | 41.1275 | 40.9859 | 41.0459 | 41.0459 | -0.224 (-0.54%) | 10,688 |
| 3 Sep 2012 | EUR | 41.1125 | 41.9 | 41.1125 | 41.27 | 41.27 | +0.324 (+0.79%) | 4,344 |
| 31 Aug 2012 | EUR | 40.89 | 41.049 | 40.89 | 40.9464 | 40.9464 | +0.211 (+0.52%) | 12,337 |
| 30 Aug 2012 | EUR | 40.955 | 41.01 | 40.735 | 40.735 | 40.735 | +0.037 (+0.09%) | 1,945 |
| 28 Aug 2012 | EUR | 41.015 | 41.015 | 40.6975 | 40.6975 | 40.6975 | -0.398 (-0.97%) | 860 |
| 27 Aug 2012 | EUR | 41.0956 | 41.595 | 41.028 | 41.0956 | 41.0956 | +0.026 (+0.06%) | 38,387 |
| 24 Aug 2012 | EUR | 41.353 | 41.353 | 41 | 41.07 | 41.07 | -0.445 (-1.07%) | 182,964 |
| 23 Aug 2012 | EUR | 42.04 | 42.04 | 41.365 | 41.515 | 41.515 | -0.105 (-0.25%) | 39,464 |
| 22 Aug 2012 | EUR | 41.674 | 41.674 | 41.55 | 41.62 | 41.62 | -0.395 (-0.94%) | 4,303 |
| 21 Aug 2012 | EUR | 42.015 | 42.015 | 42.015 | 42.015 | 42.015 | -0.196 (-0.46%) | 355 |
| 20 Aug 2012 | EUR | 42.2108 | 42.211 | 42.2108 | 42.2108 | 42.2108 | -0.134 (-0.32%) | 20,735 |
| 17 Aug 2012 | EUR | 42 | 42.8 | 42 | 42.345 | 42.345 | +0.66 (+1.58%) | 556 |
| 16 Aug 2012 | EUR | 41.66 | 41.685 | 41.368 | 41.685 | 41.685 | +0.17 (+0.41%) | 3,623 |
| 15 Aug 2012 | EUR | 41.85 | 41.923 | 41.515 | 41.515 | 41.515 | -0.365 (-0.87%) | 1,386 |
| 14 Aug 2012 | EUR | 41.655 | 41.88 | 41.655 | 41.88 | 41.88 | +0.29 (+0.70%) | 17,672 |
| 13 Aug 2012 | EUR | 41.273 | 41.593 | 41.273 | 41.59 | 41.59 | +0.38 (+0.92%) | 283 |
| 10 Aug 2012 | EUR | 41.21 | 41.8 | 41.21 | 41.21 | 41.21 | +0.217 (+0.53%) | 636 |
| 9 Aug 2012 | EUR | 40.985 | 41.113 | 40.545 | 40.9925 | 40.9925 | +0.266 (+0.65%) | 787 |
| 8 Aug 2012 | EUR | 40.7269 | 40.7269 | 40.506 | 40.7269 | 40.7269 | -0.256 (-0.62%) | 13,187 |
| 7 Aug 2012 | EUR | 41.185 | 41.464 | 40.9828 | 40.9828 | 40.9828 | -0.227 (-0.55%) | 7,021 |
