| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | EUR | 39.935 | 40.263 | 39.923 | 40.1136 | 40.1136 | +0.169 (+0.42%) | 55,917 |
| 2 Aug 2012 | EUR | 40.61 | 40.648 | 39.875 | 39.945 | 39.945 | -0.595 (-1.47%) | 32,693 |
| 1 Aug 2012 | EUR | 40.64 | 40.843 | 39.82 | 40.54 | 40.54 | +0.075 (+0.19%) | 10,336 |
| 31 Jul 2012 | EUR | 40.965 | 41 | 40.24 | 40.465 | 40.465 | -0.537 (-1.31%) | 18,617 |
| 30 Jul 2012 | EUR | 40.935 | 41.003 | 40.843 | 41.0025 | 41.0025 | +0.391 (+0.96%) | 5,070 |
| 27 Jul 2012 | EUR | 40.21 | 40.6116 | 39.925 | 40.6116 | 40.6116 | -0.593 (-1.44%) | 80,184 |
| 26 Jul 2012 | EUR | 40.895 | 41.22 | 40.895 | 41.2048 | 41.2048 | +1.205 (+3.01%) | 20,089 |
| 25 Jul 2012 | EUR | 40 | 40 | 40 | 40 | 40 | -0.019 (-0.05%) | 111 |
| 24 Jul 2012 | EUR | 40.019 | 40.019 | 39.993 | 40.019 | 40.019 | -0.141 (-0.35%) | 859 |
| 23 Jul 2012 | EUR | 40.84 | 40.902 | 40.005 | 40.16 | 40.16 | -1.01 (-2.45%) | 18,247 |
| 20 Jul 2012 | EUR | 41.63 | 41.63 | 41.17 | 41.17 | 41.17 | -1.018 (-2.41%) | 6,184 |
| 19 Jul 2012 | EUR | 41.755 | 42.54 | 41.413 | 42.188 | 42.188 | +1.111 (+2.71%) | 12,214 |
| 18 Jul 2012 | EUR | 41.29 | 41.574 | 41 | 41.0766 | 41.0766 | +0.054 (+0.13%) | 10,646 |
| 17 Jul 2012 | EUR | 41.118 | 41.118 | 40.774 | 41.0221 | 41.0221 | -0.268 (-0.65%) | 45,056 |
| 16 Jul 2012 | EUR | 42.125 | 42.125 | 41.285 | 41.29 | 41.29 | -0.825 (-1.96%) | 7,273 |
| 13 Jul 2012 | EUR | 42.04 | 42.12 | 41.722 | 42.115 | 42.115 | +0.573 (+1.38%) | 810 |
| 12 Jul 2012 | EUR | 41.968 | 41.968 | 41.424 | 41.5416 | 41.5416 | -1.048 (-2.46%) | 7,641 |
| 11 Jul 2012 | EUR | 42.5893 | 42.5893 | 42.589 | 42.5893 | 42.5893 | -0.315 (-0.73%) | 876 |
| 10 Jul 2012 | EUR | 42.81 | 42.9043 | 42.81 | 42.9043 | 42.9043 | +0.444 (+1.05%) | 139,206 |
| 9 Jul 2012 | EUR | 42.725 | 42.933 | 42.355 | 42.46 | 42.46 | -0.355 (-0.83%) | 275,104 |
| 6 Jul 2012 | EUR | 42.815 | 43.283 | 42.815 | 42.815 | 42.815 | +0.245 (+0.58%) | 35,681 |
| 5 Jul 2012 | EUR | 43.08 | 43.465 | 42.54 | 42.57 | 42.57 | -0.524 (-1.22%) | 16,269 |
| 4 Jul 2012 | EUR | 43.0942 | 43.0942 | 42.534 | 43.0942 | 43.0942 | -0.321 (-0.74%) | 10,226 |
| 3 Jul 2012 | EUR | 43.165 | 43.415 | 42.318 | 43.415 | 43.415 | +0.424 (+0.99%) | 4,433 |
| 2 Jul 2012 | EUR | 41.935 | 43.04 | 41.89 | 42.9905 | 42.9905 | +1.594 (+3.85%) | 186,054 |
| 29 Jun 2012 | EUR | 40.89 | 42.53 | 40.87 | 41.3967 | 41.3967 | +1.933 (+4.90%) | 157,122 |
| 28 Jun 2012 | EUR | 39.5 | 39.5 | 39.063 | 39.4639 | 39.4639 | +0.429 (+1.10%) | 22,995 |
| 26 Jun 2012 | EUR | 39.035 | 39.035 | 39.035 | 39.035 | 39.035 | -0.07 (-0.18%) | 1,126 |
| 25 Jun 2012 | EUR | 39.105 | 39.105 | 39.105 | 39.105 | 39.105 | -0.94 (-2.35%) | 999 |
| 22 Jun 2012 | EUR | 39.48 | 40.305 | 39.445 | 40.045 | 40.045 | -0.568 (-1.40%) | 18,262 |
