| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | EUR | 40.535 | 40.6125 | 39.968 | 40.6125 | 40.6125 | -0.068 (-0.17%) | 132,146 |
| 20 Jun 2012 | EUR | 40.574 | 40.685 | 40.574 | 40.6809 | 40.6809 | +0.147 (+0.36%) | 39,432 |
| 19 Jun 2012 | EUR | 40.08 | 40.535 | 39.835 | 40.5341 | 40.5341 | +0.195 (+0.48%) | 18,488 |
| 18 Jun 2012 | EUR | 40.3391 | 40.3391 | 40.335 | 40.3391 | 40.3391 | +0.581 (+1.46%) | 4,838 |
| 15 Jun 2012 | EUR | 39.545 | 40.56 | 39.213 | 39.758 | 39.758 | +0.303 (+0.77%) | 223,285 |
| 14 Jun 2012 | EUR | 38.82 | 39.455 | 38.82 | 39.455 | 39.455 | +0.66 (+1.70%) | 1,108 |
| 13 Jun 2012 | EUR | 39.09 | 39.35 | 38.66 | 38.795 | 38.795 | -0.153 (-0.39%) | 132,274 |
| 12 Jun 2012 | EUR | 38.64 | 39.57 | 38.43 | 38.9483 | 38.9483 | -0.701 (-1.77%) | 159,506 |
| 11 Jun 2012 | EUR | 39.76 | 39.76 | 38.53 | 39.6491 | 39.6491 | +0.744 (+1.91%) | 138,422 |
| 8 Jun 2012 | EUR | 38.48 | 38.905 | 38.088 | 38.905 | 38.905 | +0.159 (+0.41%) | 71,721 |
| 7 Jun 2012 | EUR | 38.47 | 38.746 | 38.443 | 38.746 | 38.746 | +0.571 (+1.50%) | 19,008 |
| 6 Jun 2012 | EUR | 37.145 | 38.273 | 37.145 | 38.175 | 38.175 | +1.75 (+4.81%) | 28,949 |
| 5 Jun 2012 | EUR | 36.4247 | 36.813 | 36.3 | 36.4247 | 36.4247 | -0.859 (-2.30%) | 30,558 |
| 4 Jun 2012 | EUR | 37.2837 | 37.485 | 36.568 | 37.2837 | 37.2837 | -1.015 (-2.65%) | 104,783 |
| 1 Jun 2012 | EUR | 38.45 | 38.55 | 36.853 | 38.299 | 38.299 | -0.2 (-0.52%) | 21,685 |
| 31 May 2012 | EUR | 38.531 | 38.531 | 38.186 | 38.4992 | 38.4992 | -0.01 (-0.03%) | 20,957 |
| 30 May 2012 | EUR | 39.105 | 39.135 | 38.178 | 38.509 | 38.509 | -0.735 (-1.87%) | 1,111,475 |
| 29 May 2012 | EUR | 39.2441 | 39.375 | 39.2441 | 39.2441 | 39.2441 | +0.141 (+0.36%) | 64,729 |
| 28 May 2012 | EUR | 39.1028 | 39.21 | 39.1028 | 39.1028 | 39.1028 | +0.683 (+1.78%) | 288,805 |
| 25 May 2012 | EUR | 39.01 | 39.31 | 38.42 | 38.42 | 38.42 | -0.991 (-2.51%) | 674,935 |
| 24 May 2012 | EUR | 39.63 | 39.63 | 38.94 | 39.4105 | 39.4105 | -0.154 (-0.39%) | 6,723,069 |
| 23 May 2012 | EUR | 40.335 | 40.335 | 39.263 | 39.5642 | 39.5642 | -1.09 (-2.68%) | 752,804 |
| 22 May 2012 | EUR | 40.953 | 40.953 | 40.51 | 40.6541 | 40.6541 | +0.379 (+0.94%) | 14,540 |
| 21 May 2012 | EUR | 40.67 | 40.975 | 40.275 | 40.275 | 40.275 | -0.378 (-0.93%) | 12,351,766 |
| 18 May 2012 | EUR | 40.4 | 41.07 | 40.275 | 40.6531 | 40.6531 | -1.039 (-2.49%) | 425,948 |
| 17 May 2012 | EUR | 42.47 | 42.8 | 40.963 | 41.6917 | 41.6917 | -4.228 (-9.21%) | 3,501,936 |
| 16 May 2012 | EUR | 45.825 | 46.123 | 45.825 | 45.92 | 45.92 | +0.92 (+2.04%) | 140,809 |
| 15 May 2012 | EUR | 45.44 | 45.95 | 45 | 45 | 45 | +0.366 (+0.82%) | 219 |
| 14 May 2012 | EUR | 44.645 | 44.645 | 44.55 | 44.6343 | 44.6343 | -0.546 (-1.21%) | 1,002,031 |
| 11 May 2012 | EUR | 45.185 | 45.185 | 44.951 | 45.18 | 45.18 | +1.18 (+2.68%) | 1,551,716 |
