| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | EUR | 44.105 | 45.533 | 44 | 44 | 44 | -0.36 (-0.81%) | 412,078 |
| 9 May 2012 | EUR | 44.315 | 44.528 | 43.32 | 44.36 | 44.36 | -0.292 (-0.65%) | 5,341,349 |
| 8 May 2012 | EUR | 44.4 | 44.6518 | 44.238 | 44.6518 | 44.6518 | +0.652 (+1.48%) | 254,607 |
| 7 May 2012 | EUR | 44 | 44.812 | 44 | 44 | 44 | -1.249 (-2.76%) | 10,123,455 |
| 4 May 2012 | EUR | 46.615 | 46.615 | 45.24 | 45.2493 | 45.2493 | -2.32 (-4.88%) | 501,959 |
| 3 May 2012 | EUR | 47.365 | 48.08 | 46.895 | 47.5694 | 47.5694 | +0.544 (+1.16%) | 45,742 |
| 2 May 2012 | EUR | 47.573 | 47.573 | 47.025 | 47.025 | 47.025 | -0.783 (-1.64%) | 472 |
| 30 Apr 2012 | EUR | 47.8078 | 47.873 | 47.8078 | 47.8078 | 47.8078 | +0.597 (+1.26%) | 12,300 |
| 27 Apr 2012 | EUR | 46.185 | 48.109 | 46.118 | 47.2112 | 47.2112 | +0.616 (+1.32%) | 1,111 |
| 26 Apr 2012 | EUR | 46.595 | 46.595 | 46.595 | 46.595 | 46.595 | +0.543 (+1.18%) | 1,184 |
| 25 Apr 2012 | EUR | 46.165 | 46.435 | 46.0518 | 46.0518 | 46.0518 | +0.292 (+0.64%) | 3,032 |
| 24 Apr 2012 | EUR | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.568 (-1.23%) | 90 |
| 23 Apr 2012 | EUR | 46.3281 | 46.3281 | 45.75 | 46.3281 | 46.3281 | -1.262 (-2.65%) | 1,365 |
| 20 Apr 2012 | EUR | 47.24 | 47.59 | 47.206 | 47.59 | 47.59 | -0.242 (-0.51%) | 4,968 |
| 19 Apr 2012 | EUR | 47.8324 | 47.8324 | 47.005 | 47.8324 | 47.8324 | -1.062 (-2.17%) | 23,548 |
| 18 Apr 2012 | EUR | 49.3 | 49.3 | 48.43 | 48.8945 | 48.8945 | +0.157 (+0.32%) | 14,493 |
| 17 Apr 2012 | EUR | 48.378 | 49.415 | 48.378 | 48.7376 | 48.7376 | +1.356 (+2.86%) | 4,947 |
| 16 Apr 2012 | EUR | 47.263 | 47.382 | 47.263 | 47.3819 | 47.3819 | +0.217 (+0.46%) | 2,536 |
| 13 Apr 2012 | EUR | 47.632 | 47.632 | 47.165 | 47.165 | 47.165 | -2.147 (-4.35%) | 4,999 |
| 12 Apr 2012 | EUR | 49.4 | 49.433 | 48.735 | 49.3125 | 49.3125 | +0.053 (+0.11%) | 5,889 |
| 11 Apr 2012 | EUR | 49.315 | 49.565 | 48.868 | 49.2594 | 49.2594 | -0.511 (-1.03%) | 7,633 |
| 10 Apr 2012 | EUR | 49.765 | 50.2 | 49.135 | 49.7708 | 49.7708 | -0.553 (-1.10%) | 7,429 |
| 5 Apr 2012 | EUR | 50.512 | 50.512 | 50.23 | 50.3243 | 50.3243 | -0.932 (-1.82%) | 2,520 |
| 4 Apr 2012 | EUR | 51.08 | 51.2568 | 50.55 | 51.2568 | 51.2568 | -0.205 (-0.40%) | 2,253 |
| 3 Apr 2012 | EUR | 51.315 | 51.78 | 51.315 | 51.4621 | 51.4621 | +0.325 (+0.64%) | 73,729 |
| 2 Apr 2012 | EUR | 50.505 | 51.53 | 50.3 | 51.1368 | 51.1368 | +0.657 (+1.30%) | 43,985 |
| 30 Mar 2012 | EUR | 49.84 | 50.51 | 49.84 | 50.48 | 50.48 | +1.073 (+2.17%) | 286,813 |
| 29 Mar 2012 | EUR | 50.395 | 50.395 | 49.329 | 49.407 | 49.407 | -1.293 (-2.55%) | 9,482 |
| 28 Mar 2012 | EUR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.175 (-0.34%) | 225 |
| 27 Mar 2012 | EUR | 51.22 | 51.405 | 50.875 | 50.875 | 50.875 | +0.068 (+0.13%) | 18,116 |
